We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.81 | 10.81 | 10.81 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.81 | 10.81 | 10.81 | 0 | 0 | CS |
| 12 | -0.01 | -0.0924214417745 | 10.82 | 10.82 | 10.81 | 648 | 10.81 | CS |
| 26 | -0.19 | -1.72727272727 | 11 | 11 | 10.81 | 432 | 10.81 | CS |
| 52 | 2.8 | 34.9563046192 | 8.01 | 11.5 | 8.01 | 709 | 10.72776994 | CS |
| 156 | 2.8 | 34.9563046192 | 8.01 | 11.5 | 8.01 | 709 | 10.72776994 | CS |
| 260 | 2.8 | 34.9563046192 | 8.01 | 11.5 | 8.01 | 709 | 10.72776994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1742506200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1742419800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1742333400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1742250180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1741990980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1741904580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1741818180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1741731780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1741645380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1741386180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1741299780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1741213380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1741126980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1741040580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1740781380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1740694980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1740608580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1740522180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1740435780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1740176580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1740090180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1740003780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739917380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739571780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739485380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739398980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739312580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739226180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738966980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738880580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738794180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738707780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738621380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738362180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738275780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738189380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738102980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738016580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737757380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737670980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737584580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737498180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737152580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737066180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736979780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736893380 | 10.81 | -0.19 | -1.73 | 10.82 | 10.82 | 10.81 | 1295 |
| 1736775000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736515800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736343000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736256600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736170200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735911000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735824600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735651800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735565400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735306200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735219800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735047000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734960600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
