CyberloQ Technologies (QB) Stock Quote CLOQ - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.29

Bid

0.252

Ask

0.30

Volume

0.00 Day's Range 0.00

0.065 52 Week Range 0.41

Market Cap

36.407M

Previous Close

0.29

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

23,067

Shares Outstanding

125,539,754

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

16k

Net Profit

-1.03M

CyberloQ is a MFA ( Multi Factor Authentication ) protocol technology that is offered to institutional clients in order to combat fraudulent transactions and unauthorized access to customer accounts and or any digital asset. Through the use of a customer's smart-phone, CyberloQ uses a multi-factor a... CyberloQ is a MFA ( Multi Factor Authentication ) protocol technology that is offered to institutional clients in order to combat fraudulent transactions and unauthorized access to customer accounts and or any digital asset. Through the use of a customer's smart-phone, CyberloQ uses a multi-factor authentication system to control access to a bank card, transaction type or amount, website, database or digital service. The mobile applications for CyberloQ have been built, and have been successfully integrated into the banking ecosystem. The Company has also updated the entire infrastructure, UI/UX and streamlined the deliverable services per strategic partnerships with clients in multiple channels in order to increase the scalability of the original platform. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.cyberloq.com

Headquarters

Las Vegas, Nevada, USA

Founded

CyberloQ Technologies Inc (QB) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CLOQ. The last closing price for CyberloQ Technologies (QB) was $0.29. Over the last year, CyberloQ Technologies (QB) shares have traded in a share price range of $ 0.065 to $ 0.41.

CyberloQ Technologies (QB) currently has 125,539,754 shares outstanding. The market capitalization of CyberloQ Technologies (QB) is $36.41 million.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.039	15.5378486056	0.251	0.29	0.251	11600	0.28903276	CS
4	-0.01	-3.33333333333	0.3	0.3	0.251	9223	0.28042538	CS
12	0.12	70.5882352941	0.17	0.41	0.1276	23067	0.22033286	CS
26	0.1355	87.7022653722	0.1545	0.41	0.11	17907	0.19772305	CS
52	0.176	154.385964912	0.114	0.41	0.065	15963	0.16917183	CS
156	0.12	70.5882352941	0.17	0.41	0.025	19991	0.10610991	CS
260	0.205	241.176470588	0.085	0.5	0.025	35317	0.18085097	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNGGMining Global Inc (PK)	$ 0.0001 (9,900.00%)	30k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	6.96M
MPXOFMPX International Corporation (CE)	$ 0.0001 (9,900.00%)	111.77k
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
UNMKTritent International Agriculture Inc (CE)	$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
RGDEFRDX Technologies Corporation (CE)	$ 0.000001 (-99.80%)	3k
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (-44.44%)	514.29M
AURIAuri Inc New (PK)	$ 0.0001 (-33.33%)	280.9M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	126.66M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	111.31M
NSAVNet Savings Link Inc (PK)	$ 0.000645 (7.50%)	108.28M