Cloudweb Inc (PK) Historical Data - CLOW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cloudweb Inc (PK) (CLOW)
Cloudweb Inc (PK) (CLOW) Historical

Cloudweb Inc (PK) (CLOW)

0.013

0.00

(0.00%)

Closed July 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-40.9090909091	0.022	0.023	0.0118	14402	0.01236967	CS
4	-0.009	-40.9090909091	0.022	0.023	0.0118	5991	0.01331884	CS
12	-0.017	-56.6666666667	0.03	0.033	0.0118	4914	0.02045341	CS
26	-0.023	-63.8888888889	0.036	0.055	0.0118	4573	0.02875759	CS
52	-0.037	-74	0.05	0.1	0.0118	7445	0.05057107	CS
156	-0.1385	-91.4191419142	0.1515	5.99	0.0118	49230	1.45870999	CS
260	-0.0572	-81.4814814815	0.0702	7.9	0.0118	51405	1.03031191	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720213800	0.013	0	0.00	0.013	0.013	0.013	0
1720041000	0.013	0.0012	10.17	0.0218	0.0218	0.013	3205
1719955380	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1719868980	0.0118	-0.0102	-46.36	0.023	0.023	0.0118	37965
1719610020	0.022	0	0.00	0.022	0.022	0.022	2036
1719523200	0.022	0	0.00	0.022	0.022	0.022	530
1719437100	0.022	0	0.00	0.022	0.022	0.022	0
1719350700	0.022	0	0.00	0.022	0.022	0.022	0
1719264300	0.022	0	0.00	0.022	0.022	0.022	0
1719005100	0.022	0	0.00	0.022	0.022	0.022	0
1718918700	0.022	0	0.00	0.022	0.022	0.022	0
1718745900	0.022	0	0.00	0.022	0.022	0.022	0
1718659500	0.022	0	0.00	0.022	0.022	0.022	0
1718400300	0.022	0	0.00	0.022	0.022	0.022	2101
1718313780	0.022	0	0.00	0.022	0.022	0.022	0
1718227380	0.022	0	0.00	0.022	0.022	0.022	896
1718141280	0.022	0	0.00	0.022	0.022	0.022	0
1718054880	0.022	0	0.00	0.022	0.022	0.022	1192
1717795800	0.022	0	0.00	0.022	0.022	0.022	5
1717709400	0.022	-0.0008	-3.51	0.023	0.0275	0.022	39000
1717622760	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1717536360	0.0228	-0.00408	-15.18	0.0228	0.0228	0.0228	1500
1717450140	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1717190940	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1717104540	0.02688	0.00388	16.87	0.02688	0.02688	0.02688	600
1717018140	0.023	0	0.00	0.023	0.023	0.023	0
1716931740	0.023	0	0.00	0.023	0.023	0.023	0
1716586140	0.023	0	0.00	0.023	0.023	0.023	0
1716499740	0.023	0	0.00	0.023	0.023	0.023	350
1716412800	0.023	0	0.00	0.024024	0.024024	0.023	877
1716326940	0.023	0	0.00	0.023	0.023	0.023	0
1716240540	0.023	0	0.00	0.023	0.023	0.023	0
1715981340	0.023	0	0.00	0.023	0.023	0.023	0
1715894940	0.023	0	0.00	0.023	0.023	0.023	0
1715808540	0.023	0	0.00	0.023	0.023	0.023	0
1715722140	0.023	0.0003	1.32	0.0228	0.023	0.0228	7179
1715635200	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1715376000	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1715289600	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1715203200	0.0227	-0.00515	-18.49	0.0227	0.0227	0.0227	201
1715117340	0.02785	0	0.00	0.02785	0.02785	0.02785	0
1715030940	0.02785	0.00485	21.09	0.02579	0.02785	0.02579	846
1714771740	0.023	-0.01	-30.30	0.0273	0.0273	0.023	1677
1714685400	0.033	0	0.00	0.033	0.033	0.033	0
1714599000	0.033	0	0.00	0.033	0.033	0.033	0
1714512600	0.033	0.00515	18.49	0.033	0.033	0.033	2270
1714425900	0.02785	0	0.00	0.02785	0.02785	0.02785	0
1714166700	0.02785	0	0.00	0.02785	0.02785	0.02785	0
1714080300	0.02785	-0.003605	-11.46	0.02785	0.02785	0.02785	100
1713994020	0.0314549	0.0051499	19.58	0.0314549	0.0314549	0.0314549	300
1713907740	0.026305	-0.000995	-3.64	0.0227	0.026305	0.0227	1226
1713821340	0.0273	-0.00055	-1.97	0.0273	0.0273	0.0273	1354
1713561900	0.02785	-0.00505	-15.35	0.02785	0.02785	0.02785	6060
1713475500	0.0329	0.0056	20.51	0.0329	0.0329	0.0329	231
1713389100	0.0273	0	0.00	0.033	0.033	0.024	16293
1713302940	0.0273	-0.0027	-9.00	0.0308	0.0308	0.0273	4100
1713216360	0.03	0	0.00	0.03	0.03	0.03	0
1712957160	0.03	0.0027	9.89	0.03	0.03	0.03	586
1712870760	0.0273	0.0035	14.71	0.0273	0.0273	0.0273	1680
1712784000	0.0238	-0.007	-22.73	0.0238	0.0238	0.0238	160
1712697600	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1712611200	0.0308	-0.0072	-18.95	0.0236	0.0308	0.0236	999

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions