We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 5.55555555556 | 0.009 | 0.0095 | 0.009 | 1239 | 0.0094027 | CS |
| 4 | 0.0015 | 18.75 | 0.008 | 0.0543 | 0.008 | 2875 | 0.04313889 | CS |
| 12 | 0.0045 | 90 | 0.005 | 0.1 | 0.005 | 3909 | 0.05637678 | CS |
| 26 | -0.6405 | -98.5384615385 | 0.65 | 0.7 | 0.0026 | 6937 | 0.27246597 | CS |
| 52 | -0.7905 | -98.8125 | 0.8 | 1.45 | 0.0026 | 9781 | 0.41087731 | CS |
| 156 | -3.4705 | -99.7270114943 | 3.48 | 5.45 | 0.0026 | 5371 | 0.79980008 | CS |
| 260 | -2.8405 | -99.6666666667 | 2.85 | 5.45 | 0.0026 | 5297 | 0.84176661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 1995 |
| 1730410080 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730323680 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730237280 | 0.009 | -0.0453 | -83.43 | 0.009 | 0.009 | 0.009 | 482 |
| 1730150400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729891200 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729804800 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729718400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729632000 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729545600 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1729286400 | 0.0543 | 0.0463 | 578.75 | 0.0085 | 0.0543 | 0.0085 | 8652 |
| 1729200000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729113600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729027200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728940800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728681600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728595200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728508800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728422400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728336000 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 370 |
| 1728077160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727990760 | 0.009 | 0.0015 | 20.00 | 0.009 | 0.009 | 0.009 | 279 |
| 1727904000 | 0.0075 | 0.001 | 15.38 | 0.007 | 0.0075 | 0.007 | 2200 |
| 1727818200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727731800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727472600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727386200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3707 |
| 1727299200 | 0.0065 | -0.0065 | -50.00 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1727212860 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727126460 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726867260 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726780860 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726694460 | 0.013 | -0.0042 | -24.42 | 0.006 | 0.013 | 0.006 | 1389 |
| 1726608120 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1726521720 | 0.0172 | 0.0042 | 32.31 | 0.006 | 0.0172 | 0.006 | 1531 |
| 1726262760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726176360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726089960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726003560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725917160 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 5175 |
| 1725658020 | 0.0125 | 0.002 | 19.05 | 0.0125 | 0.0125 | 0.0125 | 110 |
| 1725571440 | 0.0105 | -0.0895 | -89.50 | 0.0105 | 0.0105 | 0.0105 | 815 |
| 1725485280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725398880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725053280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724966880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724880480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724794080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724707680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724448480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8101 |
| 1724361780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724275380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8000 |
| 1724188800 | 0.1 | 0.08 | 400.00 | 0.1 | 0.1 | 0.0874 | 16157 |
| 1724102880 | 0.02 | 0.0132 | 194.12 | 0.02 | 0.02 | 0.02 | 183 |
| 1723843260 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1723756860 | 0.0068 | -0.0932 | -93.20 | 0.005 | 0.0068 | 0.005 | 10707 |
| 1723671000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723584600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723498200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723239000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723152600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723066200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722979800 | 0.1 | -0.12 | -54.55 | 0.1 | 0.1 | 0.1 | 14517 |
| 1722893340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
