We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0023 | -17.2932330827 | 0.0133 | 0.0133 | 0.0095 | 2399 | 0.01115288 | CS |
4 | 0.002 | 22.2222222222 | 0.009 | 0.0133 | 0.009 | 1970 | 0.01032421 | CS |
12 | 0.0005 | 4.7619047619 | 0.0105 | 0.0543 | 0.006 | 2131 | 0.01984359 | CS |
26 | -0.4895 | -97.8021978022 | 0.5005 | 0.64 | 0.0026 | 6603 | 0.21291601 | CS |
52 | -0.769 | -98.5897435897 | 0.78 | 1.45 | 0.0026 | 9721 | 0.40130504 | CS |
156 | -3.249 | -99.6625766871 | 3.26 | 4.86 | 0.0026 | 5353 | 0.75196933 | CS |
260 | -2.839 | -99.6140350877 | 2.85 | 5.45 | 0.0026 | 5270 | 0.83832533 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732227600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732141200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732054800 | 0.011 | -0.0023 | -17.29 | 0.0133 | 0.0133 | 0.011 | 506 |
1731968640 | 0.0133 | 0.0028 | 26.67 | 0.0095 | 0.0133 | 0.0095 | 1588 |
1731709260 | 0.0105 | -0.0028 | -21.05 | 0.0133 | 0.0133 | 0.0105 | 5104 |
1731623160 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1731536760 | 0.0133 | 0.0028 | 26.67 | 0.0095 | 0.0133 | 0.0095 | 284 |
1731450000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1731363600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1731104400 | 0.0105 | 0.001 | 10.53 | 0.0105 | 0.0105 | 0.0105 | 254 |
1731018540 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 5547 |
1730928420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1730842020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1730755620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1730496420 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 1995 |
1730410080 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1730323680 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1730237280 | 0.009 | -0.0453 | -83.43 | 0.009 | 0.009 | 0.009 | 482 |
1730150400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1729891200 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1729804800 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1729718400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1729632000 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1729545600 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
1729286400 | 0.0543 | 0.0463 | 578.75 | 0.0085 | 0.0543 | 0.0085 | 8652 |
1729200000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729113600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729027200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728940800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728681600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728595200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728508800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728422400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728336000 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 370 |
1728077160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1727990760 | 0.009 | 0.0015 | 20.00 | 0.009 | 0.009 | 0.009 | 279 |
1727904000 | 0.0075 | 0.001 | 15.38 | 0.007 | 0.0075 | 0.007 | 2200 |
1727818200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1727731800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1727472600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1727386200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3707 |
1727299200 | 0.0065 | -0.0065 | -50.00 | 0.0065 | 0.0065 | 0.0065 | 500 |
1727212860 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1727126460 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726867260 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726780860 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726694460 | 0.013 | -0.0042 | -24.42 | 0.006 | 0.013 | 0.006 | 1389 |
1726608120 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
1726521720 | 0.0172 | 0.0042 | 32.31 | 0.006 | 0.0172 | 0.006 | 1531 |
1726262760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726176360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726089960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726003560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1725917160 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 5175 |
1725658020 | 0.0125 | 0.002 | 19.05 | 0.0125 | 0.0125 | 0.0125 | 110 |
1725571440 | 0.0105 | -0.0895 | -89.50 | 0.0105 | 0.0105 | 0.0105 | 815 |
1725485280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1725398880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1725053280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724966880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724880480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724794080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724707680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724448480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8101 |
1724361780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions