ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clearday Inc (CE)

Clearday Inc (CE) (CLRD)

0.011
0.00
(0.00%)
Closed November 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0023-17.29323308270.01330.01330.009523990.01115288CS
40.00222.22222222220.0090.01330.00919700.01032421CS
120.00054.76190476190.01050.05430.00621310.01984359CS
26-0.4895-97.80219780220.50050.640.002666030.21291601CS
52-0.769-98.58974358970.781.450.002697210.40130504CS
156-3.249-99.66257668713.264.860.002653530.75196933CS
260-2.839-99.61403508772.855.450.002652700.83832533CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322276000.01100.000.0110.0110.0110
17321412000.01100.000.0110.0110.0110
17320548000.011-0.0023-17.290.01330.01330.011506
17319686400.01330.002826.670.00950.01330.00951588
17317092600.0105-0.0028-21.050.01330.01330.01055104
17316231600.013300.000.01330.01330.01330
17315367600.01330.002826.670.00950.01330.0095284
17314500000.010500.000.01050.01050.01050
17313636000.010500.000.01050.01050.01050
17311044000.01050.00110.530.01050.01050.0105254
17310185400.009500.000.00950.00950.00955547
17309284200.009500.000.00950.00950.00950
17308420200.009500.000.00950.00950.00950
17307556200.009500.000.00950.00950.00950
17304964200.00950.00055.560.00950.00950.00951995
17304100800.00900.000.0090.0090.0090
17303236800.00900.000.0090.0090.0090
17302372800.009-0.0453-83.430.0090.0090.009482
17301504000.054300.000.05430.05430.05430
17298912000.054300.000.05430.05430.05430
17298048000.054300.000.05430.05430.05430
17297184000.054300.000.05430.05430.05430
17296320000.054300.000.05430.05430.05430
17295456000.054300.000.05430.05430.05430
17292864000.05430.0463578.750.00850.05430.00858652
17292000000.00800.000.0080.0080.0080
17291136000.00800.000.0080.0080.0080
17290272000.00800.000.0080.0080.0080
17289408000.00800.000.0080.0080.0080
17286816000.00800.000.0080.0080.0080
17285952000.00800.000.0080.0080.0080
17285088000.00800.000.0080.0080.0080
17284224000.00800.000.0080.0080.0080
17283360000.008-0.001-11.110.0080.0080.008370
17280771600.00900.000.0090.0090.0090
17279907600.0090.001520.000.0090.0090.009279
17279040000.00750.00115.380.0070.00750.0072200
17278182000.006500.000.00650.00650.00650
17277318000.006500.000.00650.00650.00650
17274726000.006500.000.00650.00650.00650
17273862000.006500.000.00650.00650.00653707
17272992000.0065-0.0065-50.000.00650.00650.0065500
17272128600.01300.000.0130.0130.0130
17271264600.01300.000.0130.0130.0130
17268672600.01300.000.0130.0130.0130
17267808600.01300.000.0130.0130.0130
17266944600.013-0.0042-24.420.0060.0130.0061389
17266081200.017200.000.01720.01720.01720
17265217200.01720.004232.310.0060.01720.0061531
17262627600.01300.000.0130.0130.0130
17261763600.01300.000.0130.0130.0130
17260899600.01300.000.0130.0130.0130
17260035600.01300.000.0130.0130.0130
17259171600.0130.00054.000.01250.0130.01255175
17256580200.01250.00219.050.01250.01250.0125110
17255714400.0105-0.0895-89.500.01050.01050.0105815
17254852800.100.000.10.10.10
17253988800.100.000.10.10.10
17250532800.100.000.10.10.10
17249668800.100.000.10.10.10
17248804800.100.000.10.10.10
17247940800.100.000.10.10.10
17247076800.100.000.10.10.10
17244484800.100.000.10.10.18101
17243617800.100.000.10.10.10

Your Recent History

Delayed Upgrade Clock