Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Clearday Inc (CE) (CLRD)
Clearday Inc (CE) (CLRD) Historical

CLRD Clearday Inc (CE)

0.10

0.097 (3,233.33%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CLRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.10	0.097	3,233.33%	0.10	0.10	0.10	10,000
Jul 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jul 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jul 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jul 22 2024	0.003	0.0004	15.38%	0.003	0.003	0.003	1,533
Jul 19 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Jul 18 2024	0.0026	-0.2174	-98.82%	0.0026	0.0026	0.0026	699
Jul 17 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jul 16 2024	0.22	0.005	2.33%	0.23	0.25	0.20	9,915
Jul 15 2024	0.215	-0.005	-2.27%	0.215	0.245	0.1801	41,380
Jul 12 2024	0.22	-0.005	-2.22%	0.21798	0.23	0.21	45,570
Jul 11 2024	0.225	0.075	50.00%	0.19	0.2499	0.19	46,108
Jul 10 2024	0.15	-0.1101	-42.33%	0.212	0.24	0.15	25,346
Jul 09 2024	0.2601	-0.0199	-7.11%	0.2601	0.2601	0.2601	252
Jul 08 2024	0.28	-0.03	-9.68%	0.292	0.292	0.28	13,020
Jul 05 2024	0.31	-0.09	-22.50%	0.35	0.35	0.30	8,495
Jul 03 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Jul 02 2024	0.40	-0.0445	-10.01%	0.35	0.40	0.35	4,160
Jul 01 2024	0.4445	-0.0305	-6.42%	0.4445	0.4445	0.4445	125
Jun 28 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 27 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 26 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 25 2024	0.475	-0.025	-5.00%	0.50	0.50	0.46	3,257
Jun 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jun 21 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jun 20 2024	0.50	0.15	42.86%	0.50	0.50	0.42	2,722
Jun 18 2024	0.35	-0.15	-30.00%	0.34	0.35	0.34	2,389
Jun 17 2024	0.50	0.0002	0.04%	0.50	0.50	0.50	1,000
Jun 14 2024	0.4998	0.1098	28.15%	0.4998	0.4998	0.474465	3,654
Jun 13 2024	0.39	0.00	0.00%	0.39	0.39	0.39	337
Jun 12 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 11 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 07 2024	0.39	0.00	0.00%	0.44	0.44	0.39	2,177
Jun 06 2024	0.39	0.00	0.00%	0.39	0.39	0.39	245
Jun 05 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 04 2024	0.39	-0.07976	-16.98%	0.4153	0.4997	0.39	3,632
Jun 03 2024	0.46976	-0.02368	-4.80%	0.4892	0.4892	0.45	4,777
May 31 2024	0.49344	-0.00111	-0.22%	0.49455	0.4999	0.49344	598
May 30 2024	0.49455	-0.10545	-17.58%	0.53	0.53	0.4892	11,523
May 29 2024	0.60	0.085	16.50%	0.6025	0.64	0.60	6,690
May 28 2024	0.515	-0.085	-14.17%	0.555	0.555	0.515	1,152
May 24 2024	0.60	0.095	18.81%	0.60	0.60	0.575	4,653
May 23 2024	0.505	0.00	0.00%	0.505	0.505	0.505	0
May 22 2024	0.505	0.00525	1.05%	0.4975	0.505	0.4975	2,074
May 21 2024	0.49975	-0.00525	-1.04%	0.5005	0.505	0.49975	1,665
May 20 2024	0.505	-0.1749	-25.72%	0.60	0.6625	0.50	27,690
May 17 2024	0.6799	0.01797	2.71%	0.65995	0.6799	0.65995	5,412
May 16 2024	0.66193	0.01193	1.84%	0.66193	0.66193	0.66193	122
May 15 2024	0.65	0.02	3.17%	0.65	0.66	0.65	7,735
May 14 2024	0.63	0.03597	6.06%	0.63	0.63	0.555	1,410
May 13 2024	0.59403	-0.03597	-5.71%	0.591	0.59403	0.51	1,773
May 10 2024	0.63	0.0001	0.02%	0.639112	0.6499	0.56	2,367
May 09 2024	0.6299	0.00	0.00%	0.6299	0.6299	0.6299	0
May 08 2024	0.6299	-0.0601	-8.71%	0.65	0.675	0.58	7,997
May 07 2024	0.69	0.015	2.22%	0.70	0.70	0.675	3,006
May 06 2024	0.675	0.015	2.27%	0.65	0.675	0.65	2,219
May 03 2024	0.66	0.06	10.00%	0.60	0.675	0.60	8,947
May 02 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 01 2024	0.60	0.016	2.74%	0.6112	0.64	0.60	1,520
Apr 30 2024	0.584	-0.006	-1.02%	0.60	0.60	0.58	8,488
Apr 29 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0

BNP Paribas Issuance

Aguia Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions