Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CLRPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.40 | 4.17 | 8,226 |
| Jul 19 2024 | 4.25 | 0.25 | 6.25% | 4.5215 | 4.5215 | 4.05 | 13,553 |
| Jul 18 2024 | 4.00 | -0.04 | -0.99% | 4.1143 | 4.1144 | 4.00 | 15,033 |
| Jul 17 2024 | 4.04 | 0.07 | 1.76% | 3.915 | 4.08 | 3.915 | 7,650 |
| Jul 16 2024 | 3.97 | -0.27 | -6.43% | 4.05 | 4.05 | 3.97 | 4,764 |
| Jul 15 2024 | 4.243 | 0.05 | 1.14% | 4.26 | 4.26 | 4.1325 | 3,510 |
| Jul 12 2024 | 4.195 | 0.39 | 10.10% | 4.195 | 4.195 | 4.195 | 2,226 |
| Jul 11 2024 | 3.81 | 0.32 | 9.17% | 3.81 | 3.81 | 3.81 | 300 |
| Jul 10 2024 | 3.49 | -0.04 | -1.13% | 3.54 | 3.54 | 3.49 | 1,774 |
| Jul 09 2024 | 3.53 | 0.04 | 1.15% | 3.58 | 3.58 | 3.53 | 3,500 |
| Jul 08 2024 | 3.49 | 0.11 | 3.25% | 3.57 | 3.57 | 3.49 | 9,437 |
| Jul 05 2024 | 3.38 | -0.07 | -2.03% | 3.47 | 3.47 | 3.38 | 657 |
| Jul 03 2024 | 3.45 | 0.06 | 1.77% | 3.59 | 3.59 | 3.45 | 5,299 |
| Jul 02 2024 | 3.39 | -0.11 | -3.14% | 3.46 | 3.46 | 3.39 | 2,632 |
| Jul 01 2024 | 3.50 | -0.23 | -6.17% | 3.50 | 3.54 | 3.50 | 3,005 |
| Jun 28 2024 | 3.73 | 0.24 | 6.88% | 3.73 | 3.73 | 3.73 | 1,230 |
| Jun 27 2024 | 3.49 | -0.01 | -0.29% | 3.41 | 3.49 | 3.40 | 16,220 |
| Jun 26 2024 | 3.50 | 0.30 | 9.38% | 3.50 | 3.50 | 3.45 | 8,384 |
| Jun 25 2024 | 3.20 | 0.03 | 0.79% | 3.188 | 3.20 | 3.188 | 2,464 |
| Jun 24 2024 | 3.175 | 0.08 | 2.57% | 3.20 | 3.20 | 3.175 | 2,374 |
| Jun 21 2024 | 3.0955 | -0.17 | -5.34% | 3.0955 | 3.0955 | 3.0955 | 3,575 |
| Jun 20 2024 | 3.27 | -0.25 | -7.10% | 3.35 | 3.35 | 3.19 | 35,472 |
| Jun 18 2024 | 3.52 | 0.03 | 0.86% | 3.59 | 3.59 | 3.52 | 1,000 |
| Jun 17 2024 | 3.49 | 0.01 | 0.14% | 3.48 | 3.56 | 3.48 | 16,206 |
| Jun 14 2024 | 3.485 | -0.04 | -0.99% | 3.504 | 3.56 | 3.485 | 29,650 |
| Jun 13 2024 | 3.52 | 0.06 | 1.73% | 3.60 | 3.61 | 3.51 | 15,775 |
| Jun 12 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| Jun 11 2024 | 3.46 | -0.07 | -1.98% | 3.45 | 3.46 | 3.45 | 2,155 |
| Jun 10 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.54 | 3.50 | 14,877 |
| Jun 07 2024 | 3.53 | 0.01 | 0.28% | 3.5099 | 3.53 | 3.50 | 28,636 |
| Jun 06 2024 | 3.52 | 0.08 | 2.33% | 3.44 | 3.52 | 3.44 | 19,070 |
| Jun 05 2024 | 3.44 | -0.26 | -7.03% | 3.50 | 3.50 | 3.39 | 6,691 |
| Jun 04 2024 | 3.70 | 0.14 | 3.93% | 3.75 | 3.75 | 3.70 | 78,733 |
| Jun 03 2024 | 3.56 | 0.16 | 4.71% | 3.56 | 3.57 | 3.53 | 11,530 |
| May 31 2024 | 3.40 | 0.23 | 7.39% | 3.40 | 3.46 | 3.385 | 10,630 |
| May 30 2024 | 3.166 | 0.11 | 3.46% | 3.11 | 3.166 | 3.11 | 2,516 |
| May 29 2024 | 3.06 | -0.02 | -0.65% | 3.08 | 3.12 | 3.06 | 4,898 |
| May 28 2024 | 3.08 | 0.18 | 6.21% | 3.08 | 3.08 | 3.01 | 5,829 |
| May 24 2024 | 2.90 | 0.12 | 4.37% | 2.90 | 2.96 | 2.90 | 5,118 |
| May 23 2024 | 2.7785 | 0.06 | 2.34% | 2.70 | 2.7785 | 2.70 | 6,979 |
| May 22 2024 | 2.715 | -0.03 | -1.22% | 2.76 | 2.76 | 2.715 | 1,670 |
| May 21 2024 | 2.7484 | -0.13 | -4.57% | 2.74 | 2.7484 | 2.70 | 4,275 |
| May 20 2024 | 2.88 | 0.15 | 5.49% | 2.94 | 2.94 | 2.88 | 2,450 |
| May 17 2024 | 2.73 | 0.05 | 1.87% | 2.8025 | 2.84 | 2.73 | 14,703 |
| May 16 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.70 | 2.68 | 41,000 |
| May 15 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| May 14 2024 | 2.68 | 0.04 | 1.32% | 2.65 | 2.68 | 2.625 | 21,047 |
| May 13 2024 | 2.645 | -0.04 | -1.60% | 2.67 | 2.67 | 2.59 | 8,279 |
| May 10 2024 | 2.688 | 0.07 | 2.79% | 2.62 | 2.76 | 2.60 | 7,362 |
| May 09 2024 | 2.615 | 0.07 | 2.55% | 2.615 | 2.615 | 2.615 | 500 |
| May 08 2024 | 2.55 | 0.00 | 0.00% | 2.61 | 2.62 | 2.55 | 43,502 |
| May 07 2024 | 2.55 | 0.02 | 0.79% | 2.53 | 2.70 | 2.53 | 18,379 |
| May 06 2024 | 2.53 | 0.06 | 2.43% | 2.562 | 2.58 | 2.49 | 16,165 |
| May 03 2024 | 2.47 | 0.32 | 14.88% | 2.415 | 2.47 | 2.415 | 25,100 |
| May 02 2024 | 2.15 | 0.15 | 7.50% | 2.17 | 2.17 | 2.15 | 7,124 |
| May 01 2024 | 2.00 | 0.31 | 18.05% | 1.96 | 2.00 | 1.92 | 12,223 |
| Apr 30 2024 | 1.6942 | 0.00 | 0.00% | 1.6942 | 1.6942 | 1.6942 | 0 |
| Apr 29 2024 | 1.6942 | 0.04 | 2.68% | 1.70 | 1.70 | 1.6942 | 335 |
| Apr 26 2024 | 1.65 | -0.04 | -2.37% | 1.69 | 1.69 | 1.64 | 2,730 |
| Apr 25 2024 | 1.69 | -0.01 | -0.33% | 1.73 | 1.73 | 1.65 | 11,761 |
| Apr 24 2024 | 1.6956 | -0.03 | -1.99% | 1.6956 | 1.6956 | 1.6956 | 202 |
