We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0435 | 0.0435 | 0.0435 | 1000 | 0.0435 | CS |
| 12 | -0.01465 | -25.1934651763 | 0.05815 | 0.05815 | 0.0435 | 1224 | 0.05368491 | CS |
| 26 | -0.0092 | -17.4573055028 | 0.0527 | 0.05815 | 0.0435 | 734 | 0.05368491 | CS |
| 52 | -0.0125 | -22.3214285714 | 0.056 | 0.05815 | 0.0435 | 1297 | 0.05323273 | CS |
| 156 | -0.0565 | -56.5 | 0.1 | 0.1 | 0.03485 | 2287 | 0.04883847 | CS |
| 260 | -0.0465 | -51.6666666667 | 0.09 | 0.2 | 0.03485 | 1834 | 0.05306442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737671220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737584820 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737498420 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737152820 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737066420 | 0.0434999 | -0.0045 | -9.38 | 0.0434999 | 0.0434999 | 0.0434999 | 1000 |
| 1736979780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736893380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736806980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736547780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736374980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736288580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736202180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735942980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735856580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735683780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735597380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735338180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735251780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735078980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734992580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734733380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734646980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734560580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734474180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734387780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734128580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734042180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733955780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733869380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733782980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733523780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733437380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733350980 | 0.048 | -0.01015 | -17.45 | 0.048 | 0.048 | 0.048 | 172 |
| 1733264400 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1733178000 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732918800 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732746000 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732659600 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732573200 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732314000 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732227600 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732141200 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732054800 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731968400 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731709200 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731622800 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731536400 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731450000 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731363600 | 0.05815 | 0.00545 | 10.34 | 0.05815 | 0.05815 | 0.05815 | 2500 |
| 1731076200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730989800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730903400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730817000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730730600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730471400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730385000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730298600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730212200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730125800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
