We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -8.59375 | 2.56 | 2.74 | 2.32 | 8330 | 2.65438667 | CS |
| 4 | 0.49 | 26.4864864865 | 1.85 | 2.74 | 1.78 | 14140 | 2.19827436 | CS |
| 12 | 0.59 | 33.7142857143 | 1.75 | 2.74 | 1.75 | 10024 | 2.16083093 | CS |
| 26 | 0.76 | 48.1012658228 | 1.58 | 2.74 | 1.45 | 7887 | 2.14992819 | CS |
| 52 | 0.49 | 26.4864864865 | 1.85 | 2.74 | 1.45 | 5358 | 2.09300522 | CS |
| 156 | 0.64 | 37.6470588235 | 1.7 | 2.74 | 0.9462 | 2707 | 1.97518863 | CS |
| 260 | 0.44 | 23.1578947368 | 1.9 | 2.74 | 0.9462 | 2273 | 1.89889577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 500 |
| 1720733280 | 2.32 | -0.3 | -11.40 | 2.32 | 2.32 | 2.32 | 360 |
| 1720646880 | 2.6186 | -0.06 | -2.29 | 2.5 | 2.62 | 2.5 | 4017 |
| 1720560540 | 2.68 | 0.04 | 1.52 | 2.74 | 2.74 | 2.5 | 11418 |
| 1720473600 | 2.64 | -0.02 | -0.75 | 2.66 | 2.66 | 2.48 | 8672 |
| 1720214640 | 2.66 | 0.1 | 3.91 | 2.56 | 2.66 | 2.56 | 17181 |
| 1720041000 | 2.56 | 0.11 | 4.49 | 2.4 | 2.56 | 2.4 | 6940 |
| 1719955740 | 2.45 | 0.12 | 5.08 | 2.35 | 2.45 | 2.32 | 23839 |
| 1719868980 | 2.3315 | 0.13 | 5.98 | 2.3 | 2.4 | 2.2213 | 47592 |
| 1719610020 | 2.2 | 0.06 | 2.80 | 2.25 | 2.2599999 | 2.2 | 1401 |
| 1719523440 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719437040 | 2.14 | 0.14 | 7.00 | 2.16 | 2.16 | 2.08 | 34917 |
| 1719350880 | 2 | 0.22 | 12.36 | 2 | 2.0589 | 1.96 | 5056 |
| 1719264540 | 1.78 | -0.07 | -3.78 | 1.91 | 1.97 | 1.78 | 23526 |
| 1719005220 | 1.85 | 0.03 | 1.65 | 1.9 | 1.93 | 1.85 | 650 |
| 1718918640 | 1.82 | -0.05 | -2.67 | 1.97 | 1.97 | 1.82 | 10898 |
| 1718746140 | 1.87 | 0.08 | 4.47 | 1.85 | 1.9683 | 1.82 | 16528 |
| 1718659680 | 1.79 | 0.01 | 0.56 | 1.89 | 1.92 | 1.79 | 25789 |
| 1718400300 | 1.78 | -0.03 | -1.66 | 1.85 | 1.85 | 1.78 | 1600 |
| 1718314140 | 1.81 | -0.09 | -4.74 | 1.99 | 1.99 | 1.75 | 11250 |
| 1718227380 | 1.9 | -0.08 | -3.95 | 2 | 2 | 1.8 | 13676 |
| 1718141280 | 1.9782 | 0 | 0.00 | 1.9782 | 1.9782 | 1.9782 | 0 |
| 1718054880 | 1.9782 | 0.01 | 0.37 | 1.85 | 1.9782 | 1.85 | 1750 |
| 1717795800 | 1.971 | 0.17 | 9.50 | 1.98 | 1.98 | 1.971 | 245 |
| 1717709400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717622940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717536540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717450140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717190940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717104540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717018140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716931740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716586140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716499740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 500 |
| 1716412800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1716326940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 500 |
| 1716240180 | 1.8 | -0.17 | -8.63 | 1.85 | 1.85 | 1.8 | 1625 |
| 1715981340 | 1.97 | 0.22 | 12.57 | 1.97 | 1.97 | 1.97 | 505 |
| 1715894940 | 1.75 | 0.12 | 7.36 | 1.75 | 1.75 | 1.75 | 100 |
| 1715808600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715722200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715635800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715376600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715290200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715203800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715117400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715031000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714771800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714685400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714599000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714512600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714426140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714166940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714080540 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713994140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713907740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713821340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713562140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713475740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713389340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713302940 | 1.6299999 | 0.03 | 2.14 | 1.6299999 | 1.6299999 | 1.6299999 | 2000 |
| 1713187800 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
