ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clean Tech Biofuels Inc (CE)

Clean Tech Biofuels Inc (CE) (CLTH)

0.0001
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00011000.0001CS
4000.00010.00010.00011000.0001CS
129.9E-599001.0E-60.00011.0E-637001.081E-5CS
269.9E-599001.0E-60.00011.0E-61063531.2E-6CS
529.9E-599001.0E-60.00011.0E-6590851.2E-6CS
156-0.001-90.90909090910.00110.00131.0E-61369099.718E-5CS
260-0.0289-99.65517241380.0290.051.0E-6686150.01245647CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401767600.000100.000.00010.00010.00010
17400903600.000100.000.00010.00010.00010
17400039600.000100.000.00010.00010.0001100
17399173800.000100.000.00010.00010.00010
17395717800.000100.000.00010.00010.00010
17394853800.000100.000.00010.00010.00010
17393989800.000100.000.00010.00010.00010
17393125800.000100.000.00010.00010.00010
17392261800.000100.000.00010.00010.00010
17389669800.000100.000.00010.00010.00010
17388805800.000100.000.00010.00010.00010
17387941800.000100.000.00010.00010.00010
17387077800.000100.000.00010.00010.00010
17386213800.000100.000.00010.00010.00010
17383621800.000100.000.00010.00010.00010
17382757800.000100.000.00010.00010.00010
17381893800.000100.000.00010.00010.00010
17381029800.000100.000.00010.00010.00010
17380165800.000100.000.00010.00010.00010
17377573800.000100.000.00010.00010.00010
17376709800.000100.000.00010.00010.00010
17375845800.000100.000.00010.00010.00010
17374981800.000100.000.00010.00010.00010
17371525800.000100.000.00010.00010.00010
17370661800.000100.000.00010.00010.00010
17369797800.000100.000.00010.00010.00010
17368933800.00019.9E-59,900.000.00010.00010.00011000
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-610000
17362602001.0E-600.001.0E-61.0E-61.0E-60
17361738001.0E-600.001.0E-61.0E-61.0E-60
17359146001.0E-600.001.0E-61.0E-61.0E-60
17358282001.0E-600.001.0E-61.0E-61.0E-60
17356554001.0E-600.001.0E-61.0E-61.0E-60
17355690001.0E-600.001.0E-61.0E-61.0E-60
17353098001.0E-600.001.0E-61.0E-61.0E-60
17352234001.0E-600.001.0E-61.0E-61.0E-60
17350506001.0E-600.001.0E-61.0E-61.0E-60
17349642001.0E-600.001.0E-61.0E-61.0E-60
17347050001.0E-600.001.0E-61.0E-61.0E-60
17346186001.0E-600.001.0E-61.0E-61.0E-60
17345322001.0E-600.001.0E-61.0E-61.0E-60
17344458001.0E-600.001.0E-61.0E-61.0E-60
17343594001.0E-600.001.0E-61.0E-61.0E-60
17341002001.0E-600.001.0E-61.0E-61.0E-60
17340138001.0E-600.001.0E-61.0E-61.0E-60
17339274001.0E-600.001.0E-61.0E-61.0E-60
17338410001.0E-600.001.0E-61.0E-61.0E-60
17337546001.0E-600.001.0E-61.0E-61.0E-60
17334954001.0E-600.001.0E-61.0E-61.0E-60
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60
17331498001.0E-600.001.0E-61.0E-61.0E-60
17328906001.0E-600.001.0E-61.0E-61.0E-60
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock