We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -15.7894736842 | 2.85 | 2.85 | 2.31 | 1572 | 2.61618699 | CS |
| 4 | -0.91 | -27.4924471299 | 3.31 | 3.5 | 1.5 | 2208 | 2.68946955 | CS |
| 12 | 0.1 | 4.34782608696 | 2.3 | 3.55 | 1.5 | 7083 | 2.86561076 | CS |
| 26 | 0.1 | 4.34782608696 | 2.3 | 3.55 | 1.5 | 7083 | 2.86561076 | CS |
| 52 | 0.1 | 4.34782608696 | 2.3 | 3.55 | 1.5 | 7083 | 2.86561076 | CS |
| 156 | 0.1 | 4.34782608696 | 2.3 | 3.55 | 1.5 | 7083 | 2.86561076 | CS |
| 260 | 0.1 | 4.34782608696 | 2.3 | 3.55 | 1.5 | 7083 | 2.86561076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721337720 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721251320 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 264 |
| 1721164920 | 2.4 | 0 | 0.00 | 2.65 | 2.65 | 2.4 | 728 |
| 1721078940 | 2.4 | -0.44 | -15.49 | 2.8 | 2.8 | 2.31 | 2207 |
| 1720819200 | 2.84 | -0.01 | -0.35 | 2.85 | 2.85 | 2.81 | 3090 |
| 1720733280 | 2.85 | 0.36 | 14.63 | 2.17 | 2.866 | 2.15 | 2827 |
| 1720646880 | 2.4863 | -0.11 | -4.37 | 2.6 | 2.6 | 2.4035 | 715 |
| 1720560540 | 2.6 | 0.3 | 13.04 | 2 | 2.6 | 2 | 3561 |
| 1720473600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 3025 |
| 1720214640 | 2.3 | -0.2 | -8.00 | 2.4 | 2.4 | 2.3 | 1245 |
| 1720041000 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 906 |
| 1719955740 | 2 | -0.6 | -23.08 | 2.59 | 2.59 | 1.5 | 4382 |
| 1719868980 | 2.6 | -0.04 | -1.52 | 2.64 | 2.755 | 2.59 | 2741 |
| 1719610020 | 2.64 | 0.03 | 1.15 | 2.62 | 2.64 | 2.62 | 795 |
| 1719523200 | 2.61 | -0.34 | -11.53 | 2.95 | 2.95 | 2.61 | 3126 |
| 1719437040 | 2.95 | -0.55 | -15.71 | 3.05 | 3.05 | 2.95 | 2468 |
| 1719350880 | 3.5 | 0.3 | 9.38 | 3.1 | 3.5 | 3.1 | 4337 |
| 1719264540 | 3.2 | 0 | 0.00 | 2.9 | 3.2 | 2.9 | 891 |
| 1719005220 | 3.2 | -0.35 | -9.86 | 3.31 | 3.31 | 3.11 | 2442 |
| 1718918640 | 3.55 | 0.4 | 12.70 | 2.94 | 3.55 | 2.9 | 11436 |
| 1718746140 | 3.15 | 0.15 | 5.00 | 2.95 | 3.16 | 2.95 | 6478 |
| 1718659680 | 3 | -0.17 | -5.36 | 3.17 | 3.179 | 3 | 1499 |
| 1718400300 | 3.17 | -0.13 | -3.94 | 3.3 | 3.49 | 3.17 | 3348 |
| 1718314140 | 3.3 | 0.05 | 1.43 | 3.19 | 3.3 | 3.19 | 5699 |
| 1718227380 | 3.2535 | -0.01 | -0.20 | 3.19 | 3.2599999 | 3.19 | 3596 |
| 1718141340 | 3.2599999 | 0.25 | 8.31 | 3.12 | 3.2599999 | 3.0198999 | 8477 |
| 1718054880 | 3.0099 | -0.22 | -6.81 | 3.21 | 3.38 | 3 | 2989 |
| 1717795800 | 3.23 | 0.19 | 6.25 | 3.15 | 3.263 | 3.15 | 6159 |
| 1717709400 | 3.04 | -0.14 | -4.48 | 2.99 | 3.052 | 2.99 | 6330 |
| 1717622460 | 3.1825 | 0.12 | 4.00 | 3.1 | 3.27 | 2.7 | 2951 |
| 1717536360 | 3.06 | -0.19 | -5.85 | 3 | 3.25 | 3 | 8224 |
| 1717450140 | 3.25 | 0.05 | 1.56 | 3.2 | 3.263 | 3.2 | 3530 |
| 1717190940 | 3.2 | -0.05 | -1.54 | 3 | 3.2 | 3 | 12735 |
| 1717104540 | 3.25 | 0.02 | 0.62 | 3.23 | 3.25 | 3.23 | 3218 |
| 1717018020 | 3.23 | 0.01 | 0.31 | 3.2 | 3.2588 | 3.06 | 6030 |
| 1716931740 | 3.22 | 0.22 | 7.33 | 2.89 | 3.22 | 2.89 | 12422 |
| 1716585840 | 3 | 0.1 | 3.45 | 2.91 | 3.23 | 2.91 | 5581 |
| 1716499740 | 2.9 | -0.1 | -3.33 | 2.7599999 | 3 | 2.7599999 | 7002 |
| 1716412800 | 3 | 0.21 | 7.60 | 2.62 | 3.49 | 2.62 | 17366 |
| 1716326940 | 2.7879999 | 0.29 | 11.52 | 2.65 | 2.87 | 2.43 | 18999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
