Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CLVR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Jul 18 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Jul 17 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 264 |
| Jul 16 2024 | 2.40 | 0.00 | 0.00% | 2.65 | 2.65 | 2.40 | 728 |
| Jul 15 2024 | 2.40 | -0.44 | -15.49% | 2.80 | 2.80 | 2.31 | 2,207 |
| Jul 12 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 2.85 | 2.81 | 3,090 |
| Jul 11 2024 | 2.85 | 0.36 | 14.63% | 2.17 | 2.866 | 2.15 | 2,827 |
| Jul 10 2024 | 2.4863 | -0.11 | -4.37% | 2.60 | 2.60 | 2.4035 | 715 |
| Jul 09 2024 | 2.60 | 0.30 | 13.04% | 2.00 | 2.60 | 2.00 | 3,561 |
| Jul 08 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 3,025 |
| Jul 05 2024 | 2.30 | -0.20 | -8.00% | 2.40 | 2.40 | 2.30 | 1,245 |
| Jul 03 2024 | 2.50 | 0.50 | 25.00% | 2.50 | 2.50 | 2.50 | 906 |
| Jul 02 2024 | 2.00 | -0.60 | -23.08% | 2.59 | 2.59 | 1.50 | 4,382 |
| Jul 01 2024 | 2.60 | -0.04 | -1.52% | 2.64 | 2.755 | 2.59 | 2,741 |
| Jun 28 2024 | 2.64 | 0.03 | 1.15% | 2.62 | 2.64 | 2.62 | 795 |
| Jun 27 2024 | 2.61 | -0.34 | -11.53% | 2.95 | 2.95 | 2.61 | 3,126 |
| Jun 26 2024 | 2.95 | -0.55 | -15.71% | 3.05 | 3.05 | 2.95 | 2,468 |
| Jun 25 2024 | 3.50 | 0.30 | 9.38% | 3.10 | 3.50 | 3.10 | 4,337 |
| Jun 24 2024 | 3.20 | 0.00 | 0.00% | 2.90 | 3.20 | 2.90 | 891 |
| Jun 21 2024 | 3.20 | -0.35 | -9.86% | 3.31 | 3.31 | 3.11 | 2,442 |
| Jun 20 2024 | 3.55 | 0.40 | 12.70% | 2.94 | 3.55 | 2.90 | 11,436 |
| Jun 18 2024 | 3.15 | 0.15 | 5.00% | 2.95 | 3.16 | 2.95 | 6,478 |
| Jun 17 2024 | 3.00 | -0.17 | -5.36% | 3.17 | 3.179 | 3.00 | 1,499 |
| Jun 14 2024 | 3.17 | -0.13 | -3.94% | 3.30 | 3.49 | 3.17 | 3,348 |
| Jun 13 2024 | 3.30 | 0.05 | 1.43% | 3.19 | 3.30 | 3.19 | 5,699 |
| Jun 12 2024 | 3.2535 | -0.01 | -0.20% | 3.19 | 3.26 | 3.19 | 3,596 |
| Jun 11 2024 | 3.26 | 0.25 | 8.31% | 3.12 | 3.26 | 3.0199 | 8,477 |
| Jun 10 2024 | 3.0099 | -0.22 | -6.81% | 3.21 | 3.38 | 3.00 | 2,989 |
| Jun 07 2024 | 3.23 | 0.19 | 6.25% | 3.15 | 3.263 | 3.15 | 6,159 |
| Jun 06 2024 | 3.04 | -0.14 | -4.48% | 2.99 | 3.052 | 2.99 | 6,330 |
| Jun 05 2024 | 3.1825 | 0.12 | 4.00% | 3.10 | 3.27 | 2.70 | 2,951 |
| Jun 04 2024 | 3.06 | -0.19 | -5.85% | 3.00 | 3.25 | 3.00 | 8,224 |
| Jun 03 2024 | 3.25 | 0.05 | 1.56% | 3.20 | 3.263 | 3.20 | 3,530 |
| May 31 2024 | 3.20 | -0.05 | -1.54% | 3.00 | 3.20 | 3.00 | 12,735 |
| May 30 2024 | 3.25 | 0.02 | 0.62% | 3.23 | 3.25 | 3.23 | 3,218 |
| May 29 2024 | 3.23 | 0.01 | 0.31% | 3.20 | 3.2588 | 3.06 | 6,030 |
| May 28 2024 | 3.22 | 0.22 | 7.33% | 2.89 | 3.22 | 2.89 | 12,422 |
| May 24 2024 | 3.00 | 0.10 | 3.45% | 2.91 | 3.23 | 2.91 | 5,581 |
| May 23 2024 | 2.90 | -0.10 | -3.33% | 2.76 | 3.00 | 2.76 | 7,002 |
| May 22 2024 | 3.00 | 0.21 | 7.60% | 2.62 | 3.49 | 2.62 | 17,366 |
| May 21 2024 | 2.788 | 0.29 | 11.52% | 2.65 | 2.87 | 2.43 | 18,999 |
