We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.01 | 10228 | 0.02188335 | CS |
| 4 | 0.0036 | 16.8224299065 | 0.0214 | 0.025 | 0.00705 | 18988 | 0.0148886 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.00705 | 13731 | 0.01467536 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.00705 | 13731 | 0.01467536 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.00705 | 13731 | 0.01467536 | CS |
| 156 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.00705 | 13731 | 0.01467536 | CS |
| 260 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.00705 | 13731 | 0.01467536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1164 |
| 1721251320 | 0.025 | 0.0115 | 85.19 | 0.025 | 0.025 | 0.025 | 100 |
| 1721164920 | 0.0135 | -0.0115 | -46.00 | 0.01 | 0.0197 | 0.01 | 3980 |
| 1721078940 | 0.025 | 0.0103 | 70.07 | 0.01 | 0.025 | 0.01 | 34864 |
| 1720819200 | 0.0147 | 0.00765 | 108.51 | 0.025 | 0.025 | 0.0102 | 11030 |
| 1720733280 | 0.00705 | -0.01795 | -71.80 | 0.01 | 0.01 | 0.00705 | 21363 |
| 1720646880 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1720560540 | 0.01 | -0.0109 | -52.15 | 0.013 | 0.013 | 0.009 | 162158 |
| 1720473600 | 0.0208999 | 0 | 0.00 | 0.013 | 0.0208999 | 0.013 | 32432 |
| 1720214640 | 0.0208999 | -0.002 | -8.73 | 0.019 | 0.0208999 | 0.019 | 2951 |
| 1720041000 | 0.0229 | 0.0020001 | 9.57 | 0.019 | 0.0229 | 0.019 | 1300 |
| 1719955740 | 0.0208999 | -0.0041 | -16.40 | 0.021 | 0.021 | 0.0134 | 25355 |
| 1719868980 | 0.025 | 0 | 0.00 | 0.0214 | 0.025 | 0.021 | 21600 |
| 1719609840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719523440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719437040 | 0.025 | 0.009 | 56.25 | 0.025 | 0.025 | 0.025 | 400 |
| 1719350880 | 0.016 | 0.003 | 23.08 | 0.013 | 0.025 | 0.013 | 2080 |
| 1719264540 | 0.013 | -0.012 | -48.00 | 0.0166 | 0.025 | 0.013 | 1520 |
| 1719005220 | 0.025 | 0 | 0.00 | 0.0214 | 0.025 | 0.0214 | 400 |
| 1718918640 | 0.025 | 0 | 0.00 | 0.0214 | 0.025 | 0.0214 | 1240 |
| 1718746140 | 0.025 | 0 | 0.00 | 0.013 | 0.025 | 0.013 | 1100 |
| 1718659680 | 0.025 | 0.007 | 38.89 | 0.012 | 0.025 | 0.012 | 1350 |
| 1718400300 | 0.018 | 0.006 | 50.00 | 0.01728 | 0.018 | 0.0165 | 920 |
| 1718314140 | 0.012 | -0.0042 | -25.93 | 0.018 | 0.018 | 0.012 | 1120 |
| 1718227740 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1718141340 | 0.0162 | -0.0014 | -7.95 | 0.0162 | 0.0162 | 0.0162 | 220 |
| 1718054880 | 0.0176 | 0.0056 | 46.67 | 0.0176 | 0.0176 | 0.0176 | 490 |
| 1717795800 | 0.012 | 0.002 | 20.00 | 0.0121 | 0.0121 | 0.012 | 500 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717622460 | 0.01 | -0.005 | -33.33 | 0.01999 | 0.01999 | 0.01 | 56675 |
| 1717536360 | 0.015 | -0.0039 | -20.63 | 0.02326 | 0.025 | 0.015 | 817 |
| 1717450140 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1717190940 | 0.0189 | 0.005652 | 42.66 | 0.026852 | 0.026852 | 0.0189 | 8100 |
| 1717104540 | 0.013248 | 0.002148 | 19.35 | 0.013248 | 0.013248 | 0.013248 | 170 |
| 1717018020 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 11225 |
| 1716931740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716586140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716499740 | 0.0111 | 0 | 0.00 | 0.01677 | 0.01677 | 0.0111 | 650 |
| 1716413340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716326940 | 0.0111 | 0.0001 | 0.91 | 0.0111 | 0.0111 | 0.0111 | 328 |
| 1716240180 | 0.011 | -0.0095 | -46.34 | 0.011 | 0.011 | 0.011 | 18700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
