Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Clever Leaves Holdings Inc (CE) (CLVRW)
Clever Leaves Holdings Inc (CE) (CLVRW) Historical

CLVRW Clever Leaves Holdings Inc (CE)

0.025

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

CLVRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,164
Jul 17 2024	0.025	0.0115	85.19%	0.025	0.025	0.025	100
Jul 16 2024	0.0135	-0.0115	-46.00%	0.01	0.0197	0.01	3,980
Jul 15 2024	0.025	0.0103	70.07%	0.01	0.025	0.01	34,864
Jul 12 2024	0.0147	0.00765	108.51%	0.025	0.025	0.0102	11,030
Jul 11 2024	0.00705	-0.01795	-71.80%	0.01	0.01	0.00705	21,363
Jul 10 2024	0.025	0.015	150.00%	0.025	0.025	0.025	100
Jul 09 2024	0.01	-0.0109	-52.15%	0.013	0.013	0.009	162,158
Jul 08 2024	0.0209	0.00	0.00%	0.013	0.0209	0.013	32,432
Jul 05 2024	0.0209	-0.002	-8.73%	0.019	0.0209	0.019	2,951
Jul 03 2024	0.0229	0.002	9.57%	0.019	0.0229	0.019	1,300
Jul 02 2024	0.0209	-0.0041	-16.40%	0.021	0.021	0.0134	25,355
Jul 01 2024	0.025	0.00	0.00%	0.0214	0.025	0.021	21,600
Jun 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 26 2024	0.025	0.009	56.25%	0.025	0.025	0.025	400
Jun 25 2024	0.016	0.003	23.08%	0.013	0.025	0.013	2,080
Jun 24 2024	0.013	-0.012	-48.00%	0.0166	0.025	0.013	1,520
Jun 21 2024	0.025	0.00	0.00%	0.0214	0.025	0.0214	400
Jun 20 2024	0.025	0.00	0.00%	0.0214	0.025	0.0214	1,240
Jun 18 2024	0.025	0.00	0.00%	0.013	0.025	0.013	1,100
Jun 17 2024	0.025	0.007	38.89%	0.012	0.025	0.012	1,350
Jun 14 2024	0.018	0.006	50.00%	0.01728	0.018	0.0165	920
Jun 13 2024	0.012	-0.0042	-25.93%	0.018	0.018	0.012	1,120
Jun 12 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
Jun 11 2024	0.0162	-0.0014	-7.95%	0.0162	0.0162	0.0162	220
Jun 10 2024	0.0176	0.0056	46.67%	0.0176	0.0176	0.0176	490
Jun 07 2024	0.012	0.002	20.00%	0.0121	0.0121	0.012	500
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 05 2024	0.01	-0.005	-33.33%	0.01999	0.01999	0.01	56,675
Jun 04 2024	0.015	-0.0039	-20.63%	0.02326	0.025	0.015	817
Jun 03 2024	0.0189	0.00	0.00%	0.0189	0.0189	0.0189	0
May 31 2024	0.0189	0.00565	42.66%	0.026852	0.026852	0.0189	8,100
May 30 2024	0.013248	0.00215	19.35%	0.013248	0.013248	0.013248	170
May 29 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	11,225
May 28 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
May 24 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
May 23 2024	0.0111	0.00	0.00%	0.01677	0.01677	0.0111	650
May 22 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
May 21 2024	0.0111	0.0001	0.91%	0.0111	0.0111	0.0111	328
May 20 2024	0.011	-0.0095	-46.34%	0.011	0.011	0.011	18,700

Clever Leaves (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions