We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 19.91 | 19.91 | 19.91 | 500 | 19.91 | CS |
26 | -4.3 | -17.7612556795 | 24.21 | 25.905 | 19.91 | 200 | 23.05125 | CS |
52 | -3.84 | -16.1684210526 | 23.75 | 25.905 | 19.91 | 223 | 21.60293103 | CS |
156 | -14.84 | -42.7050359712 | 34.75 | 34.75 | 16.72 | 289 | 25.38680388 | CS |
260 | -9.54 | -32.3938879457 | 29.45 | 35.2875 | 16.72 | 336 | 29.0587749 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions