We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.25 | 334 | 0.25 | CS |
| 12 | -0.065 | -20.6349206349 | 0.315 | 0.315 | 0.25 | 2228 | 0.29772625 | CS |
| 26 | -0.147265 | -37.0697141706 | 0.397265 | 0.5274 | 0.25 | 1220 | 0.36847356 | CS |
| 52 | -0.3549 | -58.6708546867 | 0.6049 | 0.7377 | 0.25 | 1505 | 0.42861713 | CS |
| 156 | -4.47 | -94.7033898305 | 4.72 | 4.72 | 0.25 | 1396 | 0.53010722 | CS |
| 260 | -11.05 | -97.7876106195 | 11.3 | 12.24 | 0.25 | 1284 | 0.85995022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721337600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721251200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721164800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721078400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720819200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720732800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720646400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720560000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720473600 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 334 |
| 1720214940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720042140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719955740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719869340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719610140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719523740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719437340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719350940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719264540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719005340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718918940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718746140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718659740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718400540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718314140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718227740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718141340 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 6251 |
| 1718055000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717795800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717709400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717622940 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717536540 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717450140 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717190940 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717104540 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717018140 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1716931740 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1716586140 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1716499740 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1716413340 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1716326940 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1716240540 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1715981340 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1715894940 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1715808540 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1715722140 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1715635740 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1715376540 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1715290140 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1715203740 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1715117340 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1715030940 | 0.315 | -0.043 | -12.01 | 0.315 | 0.315 | 0.315 | 100 |
| 1714771800 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1714685400 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1714599000 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1714512600 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1714397400 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1714138200 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1714051800 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1713965400 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1713879000 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1713792600 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
