We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.55 | 11.55 | 11.55 | 101 | 11.55 | CS |
| 12 | -1.21 | -9.48275862069 | 12.76 | 12.76 | 11.55 | 2355 | 12.73405308 | CS |
| 26 | -4.75 | -29.1411042945 | 16.3 | 16.3 | 11.55 | 1156 | 13.53325911 | CS |
| 52 | -1.3386 | -10.3859224431 | 12.8886 | 16.3 | 11.55 | 1988 | 14.30098746 | CS |
| 156 | -10.45 | -47.5 | 22 | 22 | 11.55 | 2428 | 17.36990326 | CS |
| 260 | -3.555 | -23.5352532274 | 15.105 | 22.127 | 11.55 | 2122 | 17.75839111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737757200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737670800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737584400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737498000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737152400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737066000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736979600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736893200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736806800 | 11.55 | -1.21 | -9.48 | 11.55 | 11.55 | 11.55 | 101 |
| 1736548080 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736375280 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736288880 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736202480 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735943280 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735856880 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735684080 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735597680 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735338480 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735252080 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735079280 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734992880 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734733680 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734647280 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734560880 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734474480 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734388080 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734128880 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734042480 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1733956080 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1733869680 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1733783280 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1733524080 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1733437680 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1733351280 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1733264880 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1733178480 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732919280 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732746480 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732660080 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732573680 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732314480 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732228080 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732141680 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732055280 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731968880 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731709680 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731623280 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731536880 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731450480 | 12.76 | -1.13 | -8.11 | 12.76 | 12.76 | 12.76 | 4609 |
| 1731363960 | 13.886 | 0 | 0.00 | 13.886 | 13.886 | 13.886 | 0 |
| 1731104760 | 13.886 | 0 | 0.00 | 13.886 | 13.886 | 13.886 | 0 |
| 1731018360 | 13.886 | 0 | 0.00 | 13.886 | 13.886 | 13.886 | 0 |
| 1730931960 | 13.886 | 0 | 0.00 | 13.886 | 13.886 | 13.886 | 0 |
| 1730845560 | 13.886 | 0 | 0.00 | 13.886 | 13.886 | 13.886 | 0 |
| 1730759160 | 13.886 | -0.79 | -5.41 | 13.886 | 13.886 | 13.886 | 2000 |
| 1730471400 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730385000 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730298600 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730212200 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730125800 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
