Clariant Ag (PK) Historical Data - CLZNY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Clariant Ag (PK) (CLZNY)
Clariant Ag (PK) (CLZNY) Historical

Clariant Ag (PK) (CLZNY)

14.80

0.00

(0.00%)

Closed August 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723756860	14.8	-0.36	-2.37	15	15	14.8	233
1723670520	15.16	0	0.00	15.16	15.16	15.16	0
1723584120	15.16	0	0.00	15.16	15.16	15.16	0
1723497720	15.16	0	0.00	15.16	15.16	15.16	0
1723238520	15.16	0	0.00	15.16	15.16	15.16	0
1723152120	15.16	0	0.00	15.16	15.16	15.16	0
1723065720	15.16	0.62	4.26	13.78	15.16	13.78	428
1722979800	14.54	-0.98	-6.31	14.54	14.54	14.54	532
1722893340	15.52	0	0.00	15.52	15.52	15.52	0
1722634140	15.52	0	0.00	15.52	15.52	15.52	0
1722547740	15.52	0	0.00	15.52	15.52	15.52	0
1722461340	15.52	-1.21	-7.23	15.52	15.52	15.52	348
1722374580	16.73	0	0.00	16.73	16.73	16.73	0
1722288180	16.73	0.64	3.98	16.73	16.73	16.73	405
1722029100	16.09	-0.09	-0.56	16.09	16.09	16.09	177
1721942400	16.18	-0.03	-0.19	16.18	16.18	16.18	119
1721856480	16.21	-0.33	-2.00	16.21	16.21	16.21	174
1721770140	16.54	0	0.00	16.54	16.54	16.54	0
1721683740	16.54	-0.93	-5.32	16.149999	16.54	16.149999	3474
1721424360	17.47	0	0.00	17.47	17.47	17.47	0
1721337960	17.47	1.03	6.27	17.47	17.47	17.47	189
1721251320	16.44	0.39	2.43	16.25	16.44	16.25	709
1721164920	16.05	-1.02	-5.98	16.05	16.05	16.05	184
1721078880	17.07	0	0.00	17.07	17.07	17.07	0
1720819680	17.07	0	0.00	17.07	17.07	17.07	0
1720733280	17.07	0	0.00	17.07	17.07	17.07	0
1720646880	17.07	0.58	3.52	17.07	17.07	17.07	204
1720560180	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1720473780	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1720214580	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1720041780	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1719955380	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1719868980	16.489999	0.79	5.03	16.489999	16.489999	16.489999	118
1719610020	15.7	0.1	0.64	15.7	15.7	15.7	500
1719523200	15.6	0.02	0.13	15.65	15.69	15.6	421
1719437040	15.58	-0.82	-5.00	15.44	15.59	15.43	1000
1719350940	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1719264540	16.399999	-0.85	-4.93	16.399999	16.399999	16.399999	974
1719005340	17.25	0	0.00	17.25	17.25	17.25	0
1718918940	17.25	0	0.00	17.25	17.25	17.25	0
1718746140	17.25	0.25	1.47	17.25	17.25	17.25	543
1718659380	17	0	0.00	17	17	17	0
1718400180	17	0	0.00	17	17	17	0
1718313780	17	0	0.00	17	17	17	0
1718227380	17	1.31	8.35	17	17	17	263
1718141400	15.69	0	0.00	15.69	15.69	15.69	0
1718055000	15.69	0	0.00	15.69	15.69	15.69	0
1717795800	15.69	0	0.00	15.69	15.69	15.69	8
1717709400	15.69	0	0.00	15.69	15.69	15.69	0
1717622460	15.69	-1.31	-7.71	15.69	15.69	15.69	183
1717536420	17	0	0.00	17	17	17	0
1717450020	17	0	0.00	17	17	17	0
1717190820	17	0	0.00	17	17	17	0
1717104420	17	0	0.00	17	17	17	0
1717018020	17	0	0.00	17	17	17	602
1716931740	17	0	0.00	17	17	17	171
1716586140	17	0	0.00	17	17	17	0
1716499740	17	-0.33	-1.90	17	17	16.5	473
1716413340	17.33	0	0.00	17.33	17.33	17.33	0
1716326940	17.33	1.13	6.98	16.5	17.33	16.5	1410
1716240540	16.2	0	0.00	16.2	16.2	16.2	0
1715981340	16.2	0	0.00	16.2	16.2	16.2	0
1715894940	16.2	0.11	0.71	16.2	16.2	16.2	603

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions