![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723756860 | 14.8 | -0.36 | -2.37 | 15 | 15 | 14.8 | 233 |
1723670520 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
1723584120 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
1723497720 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
1723238520 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
1723152120 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
1723065720 | 15.16 | 0.62 | 4.26 | 13.78 | 15.16 | 13.78 | 428 |
1722979800 | 14.54 | -0.98 | -6.31 | 14.54 | 14.54 | 14.54 | 532 |
1722893340 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
1722634140 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
1722547740 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
1722461340 | 15.52 | -1.21 | -7.23 | 15.52 | 15.52 | 15.52 | 348 |
1722374580 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
1722288180 | 16.73 | 0.64 | 3.98 | 16.73 | 16.73 | 16.73 | 405 |
1722029100 | 16.09 | -0.09 | -0.56 | 16.09 | 16.09 | 16.09 | 177 |
1721942400 | 16.18 | -0.03 | -0.19 | 16.18 | 16.18 | 16.18 | 119 |
1721856480 | 16.21 | -0.33 | -2.00 | 16.21 | 16.21 | 16.21 | 174 |
1721770140 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
1721683740 | 16.54 | -0.93 | -5.32 | 16.149999 | 16.54 | 16.149999 | 3474 |
1721424360 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
1721337960 | 17.47 | 1.03 | 6.27 | 17.47 | 17.47 | 17.47 | 189 |
1721251320 | 16.44 | 0.39 | 2.43 | 16.25 | 16.44 | 16.25 | 709 |
1721164920 | 16.05 | -1.02 | -5.98 | 16.05 | 16.05 | 16.05 | 184 |
1721078880 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
1720819680 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
1720733280 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
1720646880 | 17.07 | 0.58 | 3.52 | 17.07 | 17.07 | 17.07 | 204 |
1720560180 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1720473780 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1720214580 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1720041780 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1719955380 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1719868980 | 16.489999 | 0.79 | 5.03 | 16.489999 | 16.489999 | 16.489999 | 118 |
1719610020 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 500 |
1719523200 | 15.6 | 0.02 | 0.13 | 15.65 | 15.69 | 15.6 | 421 |
1719437040 | 15.58 | -0.82 | -5.00 | 15.44 | 15.59 | 15.43 | 1000 |
1719350940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1719264540 | 16.399999 | -0.85 | -4.93 | 16.399999 | 16.399999 | 16.399999 | 974 |
1719005340 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1718918940 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1718746140 | 17.25 | 0.25 | 1.47 | 17.25 | 17.25 | 17.25 | 543 |
1718659380 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718400180 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718313780 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718227380 | 17 | 1.31 | 8.35 | 17 | 17 | 17 | 263 |
1718141400 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
1718055000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
1717795800 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 8 |
1717709400 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
1717622460 | 15.69 | -1.31 | -7.71 | 15.69 | 15.69 | 15.69 | 183 |
1717536420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1717450020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1717190820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1717104420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1717018020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 602 |
1716931740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 171 |
1716586140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1716499740 | 17 | -0.33 | -1.90 | 17 | 17 | 16.5 | 473 |
1716413340 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
1716326940 | 17.33 | 1.13 | 6.98 | 16.5 | 17.33 | 16.5 | 1410 |
1716240540 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1715981340 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1715894940 | 16.2 | 0.11 | 0.71 | 16.2 | 16.2 | 16.2 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions