Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Clariant Ag (PK) (CLZNY)
Clariant Ag (PK) (CLZNY) Historical

CLZNY Clariant Ag (PK)

16.49

0.00 (0.00%)

Jul 03 2024 - Closed

Delayed by 15 minutes

CLZNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
Jul 02 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
Jul 01 2024	16.49	0.79	5.03%	16.49	16.49	16.49	118
Jun 28 2024	15.70	0.10	0.64%	15.70	15.70	15.70	500
Jun 27 2024	15.60	0.02	0.13%	15.65	15.69	15.60	421
Jun 26 2024	15.58	-0.82	-5.00%	15.44	15.59	15.43	1,000
Jun 25 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
Jun 24 2024	16.40	-0.85	-4.93%	16.40	16.40	16.40	974
Jun 21 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Jun 20 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Jun 18 2024	17.25	0.25	1.47%	17.25	17.25	17.25	543
Jun 17 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Jun 14 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Jun 13 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Jun 12 2024	17.00	1.31	8.35%	17.00	17.00	17.00	263
Jun 11 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Jun 10 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Jun 07 2024	15.69	0.00	0.00%	15.69	15.69	15.69	8
Jun 06 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Jun 05 2024	15.69	-1.31	-7.71%	15.69	15.69	15.69	183
Jun 04 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Jun 03 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 31 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 30 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 29 2024	17.00	0.00	0.00%	17.00	17.00	17.00	602
May 28 2024	17.00	0.00	0.00%	17.00	17.00	17.00	171
May 24 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 23 2024	17.00	-0.33	-1.90%	17.00	17.00	16.50	473
May 22 2024	17.33	0.00	0.00%	17.33	17.33	17.33	0
May 21 2024	17.33	1.13	6.98%	16.50	17.33	16.50	1,410
May 20 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
May 17 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
May 16 2024	16.20	0.11	0.71%	16.20	16.20	16.20	603
May 15 2024	16.085	0.18	1.10%	16.085	16.085	16.085	211
May 14 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0
May 13 2024	15.91	-0.59	-3.58%	15.91	15.91	15.91	162
May 10 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
May 09 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
May 08 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
May 07 2024	16.50	1.50	10.00%	16.50	16.50	16.50	158
May 06 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 03 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 02 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 01 2024	15.00	0.10	0.67%	15.00	15.00	15.00	583
Apr 30 2024	14.90	0.00	0.00%	14.90	14.90	14.90	136
Apr 29 2024	14.90	0.24	1.64%	14.90	14.90	14.90	270
Apr 26 2024	14.66	0.00	0.00%	14.66	14.66	14.66	0
Apr 25 2024	14.66	-0.25	-1.68%	14.66	14.66	14.66	147
Apr 24 2024	14.91	0.57	3.97%	14.91	14.91	14.91	123
Apr 23 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
Apr 22 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
Apr 19 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
Apr 18 2024	14.34	-0.42	-2.85%	14.75	14.75	14.34	332
Apr 17 2024	14.76	-0.22	-1.47%	14.76	14.76	14.76	308
Apr 16 2024	14.98	0.48	3.31%	14.98	14.98	14.98	258
Apr 15 2024	14.50	-0.05	-0.34%	14.50	14.50	14.50	1,103
Apr 12 2024	14.55	0.50	3.56%	14.34	14.55	14.34	212
Apr 11 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
Apr 10 2024	14.05	-0.48	-3.30%	14.05	14.05	14.05	684
Apr 09 2024	14.53	-0.41	-2.74%	14.53	14.53	14.53	123
Apr 08 2024	14.94	0.62	4.33%	14.94	14.94	14.94	214

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions