CMAKY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Jul 25 2024 | 3.30 | -0.28 | -7.82% | 3.345 | 3.345 | 3.30 | 462 |
Jul 24 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 23 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 22 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 19 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 18 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 17 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 16 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 15 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 12 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 11 2024 | 3.58 | 0.15 | 4.37% | 3.58 | 3.58 | 3.58 | 708 |
Jul 10 2024 | 3.43 | 0.05 | 1.41% | 3.43 | 3.43 | 3.43 | 1,007 |
Jul 09 2024 | 3.3823 | -0.02 | -0.52% | 3.3823 | 3.3823 | 3.3823 | 625 |
Jul 08 2024 | 3.40 | -0.15 | -4.23% | 3.40 | 3.40 | 3.40 | 126 |
Jul 05 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Jul 03 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Jul 02 2024 | 3.55 | -0.03 | -0.84% | 3.45 | 3.55 | 3.40 | 1,848 |
Jul 01 2024 | 3.58 | -0.08 | -2.05% | 3.67 | 3.67 | 3.58 | 832 |
Jun 28 2024 | 3.655 | 0.00 | 0.00% | 3.655 | 3.655 | 3.655 | 0 |
Jun 27 2024 | 3.655 | 0.03 | 0.97% | 3.7776 | 3.7776 | 3.655 | 2,051 |
Jun 26 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 25 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 24 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 21 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 20 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 18 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 17 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 14 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 13 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 12 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 11 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 10 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 07 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 1 |
Jun 06 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 1 |
Jun 05 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 04 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Jun 03 2024 | 3.62 | -0.24 | -6.22% | 3.62 | 3.62 | 3.62 | 2,022 |
May 31 2024 | 3.86 | 0.04 | 1.05% | 3.86 | 3.86 | 3.86 | 106 |
May 30 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 29 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 1,173 |
May 28 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 24 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 23 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 22 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 21 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 20 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 17 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 16 2024 | 3.82 | 0.20 | 5.52% | 3.82 | 3.82 | 3.82 | 131 |
May 15 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
May 14 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
May 13 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
May 10 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
May 09 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
May 08 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
May 07 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
May 06 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
May 03 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
May 02 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
May 01 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Apr 30 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 1 |
Apr 29 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |