Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.131149 | -99.9992375143 | 0.13115 | 0.14 | 1.0E-6 | 91885 | 0.0230223 | CS |
| 26 | -0.199999 | -99.9995 | 0.2 | 0.4899 | 1.0E-6 | 75667 | 0.06488246 | CS |
| 52 | -0.199999 | -99.9995 | 0.2 | 0.4899 | 1.0E-6 | 75667 | 0.06488246 | CS |
| 156 | -0.199999 | -99.9995 | 0.2 | 0.4899 | 1.0E-6 | 75667 | 0.06488246 | CS |
| 260 | -0.199999 | -99.9995 | 0.2 | 0.4899 | 1.0E-6 | 75667 | 0.06488246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741732140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741645740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741386540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741300140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741213740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741127340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741040940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740781740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740695340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740608940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740522540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740436140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740176940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740090540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740004140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739917740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739572140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739399340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739312940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739226540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738967340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738880940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738708140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738621740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738362540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738189740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 202 |
| 1738103220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6617 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 411 |
| 1737671040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737584640 | 0.0001 | -0.0021 | -95.45 | 0.0001 | 0.0296 | 0.0001 | 12941 |
| 1737498540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1155 |
| 1737152880 | 0.0022 | 0.0012 | 120.00 | 0.0022 | 0.0022 | 0.0022 | 1697 |
| 1737066420 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 5687 |
| 1736979720 | 0.01 | -0.0043 | -30.07 | 0.0005 | 0.016 | 0.0005 | 9673 |
| 1736893380 | 0.0143 | -0.0154 | -51.85 | 0.0297 | 0.0297 | 0.0143 | 307057 |
| 1736806800 | 0.0297 | 0.0057 | 23.75 | 0.018 | 0.0297 | 0.018 | 4729 |
| 1736547720 | 0.024 | 0.00015 | 0.63 | 0.024 | 0.024 | 0.024 | 1686 |
| 1736375340 | 0.02385 | -0.00105 | -4.22 | 0.0298 | 0.0298 | 0.016 | 4197 |
| 1736288940 | 0.0248999 | 0.0048999 | 24.50 | 0.02 | 0.0248999 | 0.02 | 803 |
| 1736202360 | 0.02 | -0.005 | -20.00 | 0.0154 | 0.03 | 0.0154 | 42834 |
| 1735942980 | 0.025 | 0 | 0.00 | 0.0284 | 0.029 | 0.025 | 20339 |
| 1735856700 | 0.025 | 0.0149 | 147.52 | 0.0101 | 0.0289 | 0.01 | 54927 |
| 1735683960 | 0.0101 | -0.0029 | -22.31 | 0.013 | 0.0289 | 0.0101 | 87562 |
| 1735597740 | 0.013 | -0.0169 | -56.52 | 0.025 | 0.025 | 0.0057999 | 441148 |
| 1735338000 | 0.0299 | 0.0011 | 3.82 | 0.0297 | 0.0299 | 0.012 | 64750 |
| 1735252020 | 0.0288 | 0.0038 | 15.20 | 0.025 | 0.0288 | 0.0076 | 13026 |
| 1735078200 | 0.025 | 0.001025 | 4.28 | 0.025 | 0.025 | 0.025 | 3076 |
| 1734992400 | 0.023975 | -0.006025 | -20.08 | 0.03 | 0.0599 | 0.0201 | 39605 |
| 1734733200 | 0.03 | -0.0001 | -0.33 | 0.0301 | 0.06 | 0.03 | 126736 |
| 1734646800 | 0.0301 | -0.0001 | -0.33 | 0.058725 | 0.1298999 | 0.0301 | 120926 |
| 1734560940 | 0.0302 | -0.0975 | -76.35 | 0.13115 | 0.14 | 0.02 | 925343 |
| 1734474360 | 0.1277 | -0.030125 | -19.09 | 0.21935 | 0.21935 | 0.1275 | 8454 |
| 1734388140 | 0.157825 | 0.01545 | 10.85 | 0.1238 | 0.1999 | 0.1238 | 17476 |
| 1734128940 | 0.142375 | 0.019575 | 15.94 | 0.1231 | 0.199 | 0.1231 | 1629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
