We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00285 | 18.5064935065 | 0.0154 | 0.01825 | 0.0145 | 83715 | 0.01717443 | CS |
| 4 | -0.00075 | -3.94736842105 | 0.019 | 0.0238 | 0.0117 | 128325 | 0.01707944 | CS |
| 12 | 0.00295 | 19.2810457516 | 0.0153 | 0.0238 | 0.0111 | 111543 | 0.01605785 | CS |
| 26 | -0.00675 | -27 | 0.025 | 0.0328 | 0.0111 | 91543 | 0.01873316 | CS |
| 52 | -0.02895 | -61.3347457627 | 0.0472 | 0.064 | 0.0111 | 156801 | 0.02697554 | CS |
| 156 | -0.06375 | -77.743902439 | 0.082 | 0.21 | 0.0111 | 109237 | 0.08250687 | CS |
| 260 | -0.01213 | -39.9275839368 | 0.03038 | 0.21 | 0.0111 | 104318 | 0.09457707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496180 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1730409780 | 0.01825 | 0.00065 | 3.69 | 0.01825 | 0.01825 | 0.01825 | 78468 |
| 1730323680 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1730237280 | 0.0176 | 0.0016 | 10.00 | 0.0145 | 0.0176 | 0.0145 | 74000 |
| 1730150880 | 0.016 | -0.00315 | -16.45 | 0.0154 | 0.016 | 0.0154 | 98677 |
| 1729891560 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1729805160 | 0.01915 | 0.00015 | 0.79 | 0.019 | 0.0238 | 0.019 | 434670 |
| 1729718940 | 0.019 | 0.002925 | 18.20 | 0.019 | 0.019 | 0.019 | 22399 |
| 1729632300 | 0.016075 | -0.000625 | -3.74 | 0.0189 | 0.0189 | 0.016075 | 34550 |
| 1729545600 | 0.0167 | 0.00125 | 8.09 | 0.0145 | 0.0167 | 0.0145 | 10000 |
| 1729286400 | 0.01545 | 0.00335 | 27.69 | 0.0172 | 0.0172 | 0.01545 | 35500 |
| 1729200000 | 0.0121 | 0.0004 | 3.42 | 0.01545 | 0.01545 | 0.0121 | 2000 |
| 1729113900 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729027500 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1728941100 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1728681900 | 0.0117 | -0.0073 | -38.42 | 0.01389 | 0.01389 | 0.0117 | 20000 |
| 1728595200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728508800 | 0.019 | 0 | 0.00 | 0.0146 | 0.019 | 0.0146 | 262958 |
| 1728422580 | 0.019 | 0.0045 | 31.03 | 0.01675 | 0.019 | 0.015 | 61500 |
| 1728336000 | 0.0145 | -0.00242 | -14.30 | 0.019 | 0.019 | 0.01417 | 533500 |
| 1728077220 | 0.01692 | 0.00302 | 21.73 | 0.0191 | 0.0191 | 0.0164 | 47214 |
| 1727990760 | 0.0139 | -0.0053 | -27.60 | 0.015 | 0.015 | 0.0139 | 27833 |
| 1727904000 | 0.0191999 | 0.0036499 | 23.47 | 0.019 | 0.0191999 | 0.01788 | 395501 |
| 1727818140 | 0.01555 | -0.00395 | -20.26 | 0.01925 | 0.0195 | 0.01555 | 214300 |
| 1727731200 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1727472000 | 0.0195 | 0.0079001 | 68.10 | 0.01915 | 0.0195 | 0.019 | 37600 |
| 1727386200 | 0.0115999 | -0.0044 | -27.50 | 0.0196 | 0.0196 | 0.0115999 | 582035 |
| 1727299740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727213340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727126940 | 0.016 | -0.0037 | -18.78 | 0.01564 | 0.016 | 0.0148 | 93100 |
| 1726867200 | 0.0197 | 0.0008 | 4.23 | 0.01955 | 0.0197 | 0.01955 | 72538 |
| 1726781220 | 0.0189 | 0.0073001 | 62.93 | 0.01589 | 0.0189 | 0.01589 | 140851 |
| 1726694460 | 0.0115999 | -0.0034 | -22.67 | 0.01525 | 0.0178 | 0.0115999 | 112571 |
| 1726608240 | 0.015 | 0 | 0.00 | 0.0188 | 0.0189 | 0.015 | 207950 |
| 1726521720 | 0.015 | 0 | 0.00 | 0.0133 | 0.015 | 0.012 | 37500 |
| 1726262940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726176540 | 0.015 | 0.0039 | 35.14 | 0.014 | 0.015 | 0.011709 | 103200 |
| 1726090140 | 0.0111 | -0.0057 | -33.93 | 0.016 | 0.016 | 0.0111 | 154366 |
| 1726003440 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1725917040 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1725657840 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1725571440 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1725485040 | 0.0168 | 0.0024 | 16.67 | 0.0168 | 0.0168 | 0.0168 | 6999 |
| 1725398880 | 0.0144 | -0.00272 | -15.89 | 0.0144 | 0.0144 | 0.0144 | 2951 |
| 1725052800 | 0.01712 | 0 | 0.00 | 0.01712 | 0.01712 | 0.01712 | 0 |
| 1724966400 | 0.01712 | -0.0008 | -4.46 | 0.01825 | 0.0184 | 0.01712 | 65000 |
| 1724880360 | 0.0179199 | -0.0003 | -1.65 | 0.0179199 | 0.0179199 | 0.0179199 | 15000 |
| 1724794080 | 0.01822 | -8.0E-5 | -0.44 | 0.01822 | 0.01822 | 0.01822 | 13935 |
| 1724707740 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 7000 |
| 1724448480 | 0.0183 | -0.00046 | -2.45 | 0.0183 | 0.0183 | 0.0183 | 3000 |
| 1724362140 | 0.01876 | 6.0E-5 | 0.32 | 0.018526 | 0.01876 | 0.018526 | 20000 |
| 1724275200 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1724188800 | 0.0187 | -0.00014 | -0.74 | 0.018684 | 0.01884 | 0.018684 | 31161 |
| 1724102880 | 0.01884 | 0.00084 | 4.67 | 0.018684 | 0.01884 | 0.018684 | 25000 |
| 1723843260 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723756860 | 0.018 | 0.0022 | 13.92 | 0.01386 | 0.018 | 0.01386 | 166000 |
| 1723670820 | 0.0158 | 0.0005 | 3.27 | 0.0158 | 0.0158 | 0.0158 | 209895 |
| 1723584360 | 0.0153 | -0.00115 | -6.99 | 0.0153 | 0.0153 | 0.0153 | 1000 |
| 1723497600 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1723238400 | 0.01645 | -0.00015 | -0.90 | 0.014656 | 0.01645 | 0.0142 | 26630 |
| 1723152120 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1723065720 | 0.0166 | 0.0046 | 38.33 | 0.0166 | 0.0166 | 0.0166 | 15500 |
| 1722979800 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 22000 |
| 1722893340 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.012 | 191245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
