ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chaoda Modern Agriculture Holdings Ltd (PK)

Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHF)

0.01
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.016-61.53846153850.0260.0260.0122930.01CS
12-0.086-89.58333333330.0960.0960.0151470.03020791CS
26-0.018-64.28571428570.0280.0960.00899240.05717424CS
52-0.05-83.33333333330.060.0960.008405360.06282171CS
156-0.09-900.10.1220.008485860.06067599CS
260-0.13-92.85714285710.140.460.008430520.09893083CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401769400.0100.000.010.010.010
17400905400.0100.000.010.010.010
17400041400.0100.000.010.010.010
17399177400.0100.000.010.010.010
17395721400.0100.000.010.010.010
17394857400.0100.000.010.010.010
17393993400.0100.000.010.010.010
17393129400.0100.000.010.010.010
17392265400.0100.000.010.010.010
17389673400.0100.000.010.010.010
17388809400.0100.000.010.010.010
17387945400.0100.000.010.010.010
17387081400.0100.000.010.010.010
17386217400.0100.000.010.010.013586
17383625400.0100.000.010.010.010
17382761400.0100.000.010.010.010
17381897400.010.0084525.000.0260.0260.011000
17381033400.001600.000.00160.00160.00160
17380169400.001600.000.00160.00160.00160
17377577400.001600.000.00160.00160.00160
17376713400.001600.000.00160.00160.00160
17375849400.001600.000.00160.00160.00160
17374985400.001600.000.00160.00160.00160
17371529400.001600.000.00160.00160.00160
17370665400.001600.000.00160.00160.00160
17369801400.001600.000.00160.00160.00160
17368937400.001600.000.00160.00160.00160
17368073400.001600.000.00160.00160.00160
17365481400.001600.000.00160.00160.00160
17363753400.001600.000.00160.00160.00160
17362889400.001600.000.00160.00160.00160
17362025400.001600.000.00160.00160.00160
17359433400.001600.000.00160.00160.00160
17358569400.001600.000.00160.00160.00160
17356841400.001600.000.00160.00160.00160
17355977400.001600.000.00160.00160.00160
17353385400.001600.000.00160.00160.00160
17352521400.001600.000.00160.00160.00160
17350793400.001600.000.00160.00160.00160
17349929400.001600.000.00160.00160.00160
17347337400.001600.000.00160.00160.00160
17346473400.001600.000.00160.00160.00160
17345609400.001600.000.00160.00160.00160
17344745400.0016-0.0304-95.000.00160.00160.00160
17343881400.03200.000.0320.0320.0320
17341289400.032-0.064-66.670.0320.0320.032750
17340421800.095999900.000.09599990.09599990.09599990
17339557800.095999900.000.09599990.09599990.09599990
17338693800.095999900.000.09599990.09599990.09599990
17337829800.095999900.000.09599990.09599990.09599990
17335237800.095999900.000.09599990.09599990.09599990
17334373800.095999900.000.09599990.09599990.09599990
17333509800.09599990.0559999140.000.09599990.09599990.095999950
17332362000.0400.000.040.040.040
17331498000.0400.000.040.040.040
17328906000.0400.000.040.040.040
17327178000.0400.000.040.040.040
17326314000.0400.000.040.040.040
17325450000.0400.000.040.040.040
17322858000.0400.000.040.040.040

CMGHF Financials

Financials