We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.43 | 9.34782608696 | 4.6 | 5.27 | 4.6 | 571 | 4.94128032 | CS |
| 26 | 0.63 | 14.3181818182 | 4.4 | 5.27 | 4.34 | 4124 | 4.51710427 | CS |
| 52 | 1.5565 | 44.8107096588 | 3.4735 | 5.27 | 3.4735 | 5032 | 4.16799165 | CS |
| 156 | 1.16 | 29.9741602067 | 3.87 | 5.27 | 3.32 | 5774 | 3.94574845 | CS |
| 260 | 2.767454 | 122.315921975 | 2.262546 | 5.27 | 2.15 | 5721 | 3.60548829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1721251680 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1721165280 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1721078880 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1720819680 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1720733280 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1720646880 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1720560480 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1720474080 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1720214880 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1720042080 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1719955680 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1719869280 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1719610080 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1719523680 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1719437280 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1719350880 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1719264480 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1719005280 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718918880 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718746080 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718659680 | 5.03 | 0.22 | 4.57 | 5.03 | 5.03 | 5.03 | 100 |
| 1718400300 | 4.8099999 | -0.11 | -2.24 | 4.8099999 | 4.8099999 | 4.8099999 | 300 |
| 1718314200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1718227800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1718141400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1718055000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1717795800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 14 |
| 1717709400 | 4.92 | -0.13 | -2.57 | 4.92 | 4.92 | 4.92 | 275 |
| 1717622460 | 5.05 | 0.05 | 1.00 | 5.2699999 | 5.2699999 | 5.05 | 2414 |
| 1717536540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717450140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717190940 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 200 |
| 1717104000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717017600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716931200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716585600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716499200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716412800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716326400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716240000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715980800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715894400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715808000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715721600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715635200 | 4.6 | 0.1 | 2.22 | 4.6 | 4.6 | 4.6 | 696 |
| 1715376600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715290200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715203800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715117400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715031000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714771800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714685400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714599000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714512600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714426140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714166940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714080540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713994140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713907740 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 39269 |
| 1713792600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1713533400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
