We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.0E-5 | 0.0001 | 1.0E-6 | 1632349 | 3.257E-5 | CS |
| 4 | 0 | 0 | 5.0E-5 | 0.0001 | 1.0E-6 | 5602240 | 4.769E-5 | CS |
| 12 | -0.0001 | -66.6666666667 | 0.00015 | 0.0003 | 1.0E-6 | 9989775 | 0.00010745 | CS |
| 26 | -0.0002 | -80 | 0.00025 | 0.0003 | 1.0E-6 | 5636982 | 0.00012163 | CS |
| 52 | -0.00025 | -83.3333333333 | 0.0003 | 0.0003 | 1.0E-6 | 4470881 | 0.00015305 | CS |
| 156 | -0.16885 | -99.9703966844 | 0.1689 | 0.265 | 1.0E-6 | 15374210 | 0.00180431 | CS |
| 260 | -0.05995 | -99.9166666667 | 0.06 | 28.43 | 1.0E-6 | 10215335 | 0.01631736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 419200 |
| 1735856700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 820000 |
| 1735683960 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3121951 |
| 1735597740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 505046 |
| 1735338000 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 2082400 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 4164370 |
| 1735078200 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 1.0E-6 | 4000400 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 451020 |
| 1734733200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5177884 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11509978 |
| 1734560940 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 10800725 |
| 1734474360 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 520200 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 605740 |
| 1734128940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4797110 |
| 1734042480 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 27148400 |
| 1733955900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1318256 |
| 1733869200 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5984084 |
| 1733782800 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 12282745 |
| 1733523600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 5550010 |
| 1733437500 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1803200 |
| 1733350980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 28342050 |
| 1733264700 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 14493710 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 304713510 |
| 1732918200 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 3500 |
| 1732746540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 56413298 |
| 1732660140 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 26622 |
| 1732573560 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 829944 |
| 1732314000 | 0.0002 | 0.0001 | 100.00 | 0.0002999 | 0.0002999 | 0.0001 | 2180640 |
| 1732227900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2010 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 530772 |
| 1732054800 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 200127 |
| 1731968640 | 0.0001499 | -0.0001 | -40.00 | 0.0002999 | 0.0002999 | 0.0001 | 2906492 |
| 1731709260 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.00025 | 0.0001 | 35724 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001 | 71113 |
| 1731536760 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.00025 | 0.0002 | 6176605 |
| 1731450480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 202351 |
| 1731363600 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 8000680 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 402500 |
| 1731018540 | 0.0002 | -0.0001 | -33.34 | 0.00025 | 0.00025 | 0.0002 | 146740 |
| 1730931600 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 1862643 |
| 1730845680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 482119 |
| 1730759160 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 704601 |
| 1730496420 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 402800 |
| 1730409780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 410046 |
| 1730323500 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 304000 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1810009 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2930270 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 247 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1251500 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3024077 |
| 1729545600 | 0.0002 | 2.5E-5 | 14.29 | 0.0001499 | 0.0002 | 0.0001499 | 6750170 |
| 1729286400 | 0.000175 | -2.5E-5 | -12.50 | 0.0001499 | 0.0002 | 0.0001499 | 2401710 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 12300045 |
| 1729113960 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6321837 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 963 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 113451 |
| 1728681900 | 0.0001 | -6.0E-5 | -37.50 | 0.0001499 | 0.0001499 | 0.0001 | 4777 |
| 1728595560 | 0.00016 | 1.0E-5 | 6.67 | 0.0001 | 0.00016 | 0.0001 | 426498 |
| 1728508800 | 0.0001499 | -1.0E-5 | -6.25 | 0.0001 | 0.0001499 | 0.0001 | 4088 |
| 1728422580 | 0.00016 | 6.0E-5 | 60.00 | 0.0002 | 0.0002 | 0.0001499 | 32625 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 100243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
