ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,234.42
0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Clubhouse Media Group Inc (PK) (CMGR)

  7. Clubhouse Media Group Inc (PK) (CMGR) Historical

CMGR Clubhouse Media Group Inc (PK)

0.0002
0.0001 (100.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

CMGR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 10,100,035
Jul 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,704
Jul 24 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,793,088
Jul 23 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 2,750,102
Jul 22 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 315,220
Jul 19 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 10,650
Jul 18 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 1,050,249
Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,502,688
Jul 16 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 208,040
Jul 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 950,280
Jul 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,693,758
Jul 11 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 833,564
Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 160,025
Jul 09 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 98,000
Jul 08 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 11,354,672
Jul 05 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 2,385,416
Jul 03 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 500,024
Jul 02 2024 0.00025 0.00 0.00% 0.00024 0.0003 0.00024 196,557
Jul 01 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,014,609
Jun 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0001 316,950
Jun 27 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 59,865
Jun 26 2024 0.0002 0.00 0.00% 0.0001 0.00024 0.0001 2,074,759
Jun 25 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 433,413
Jun 24 2024 0.0002 -0.00002 -9.09% 0.0003 0.0003 0.00015 2,048,263
Jun 21 2024 0.00022 0.00002 10.00% 0.0002 0.00024 0.0001 5,508,041
Jun 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 164,020
Jun 18 2024 0.0002 0.00 0.00% 0.000215 0.000215 0.0002 18,816
Jun 17 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 20,164
Jun 14 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 33,050
Jun 13 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 380,548
Jun 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 175,617
Jun 11 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 13,238,076
Jun 10 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 19,973,054
Jun 07 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,770,057
Jun 06 2024 0.0002 -0.00004 -16.67% 0.00026 0.00026 0.0002 1,000,265
Jun 05 2024 0.00024 0.00004 20.00% 0.00025 0.0003 0.0002 16,508,372
Jun 04 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 4,694,554
Jun 03 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 3,571,645
May 31 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 2,993,294
May 30 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 3,606,218
May 29 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 50,024
May 28 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 22,062
May 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,755
May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,406,000
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 16,412,984
May 21 2024 0.0002 -0.00004 -16.67% 0.0002 0.0003 0.0002 9,747,293
May 20 2024 0.00024 0.00004 20.00% 0.0002 0.0003 0.0002 1,401,151
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 1,906,200
May 16 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.0002 330,102
May 15 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 10,569,691
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,792,030
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,073
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,100,010
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,000,036
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,146,400
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 335,840
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,670,301
May 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,755,801
May 02 2024 0.0002 -0.00004 -16.67% 0.0002 0.0003 0.0002 1,508,140
May 01 2024 0.00024 -0.00001 -4.00% 0.0002 0.0003 0.0002 9,013,723
Apr 30 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 3,278,200
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100

Your Recent History

USOTC
CMGR
Clubhouse Media (PK)
ASX
PDINC
Predictive Discovery
KOSPI
002070
Vivien
USOTC
AJMPF
Ashmore (PK)
NYSE
FPO
First Potomac
BIT
F34671
Vontobel Financial Produ...
ASX
D2O
Duxton Water
COIN
ECABTC
NASDAQ
AAXNMXX
Bank of Montreal Autocal...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved