We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.88235294118 | 17 | 18 | 16.8 | 13782 | 18 | CS |
| 4 | 0.8 | 4.6511627907 | 17.2 | 18 | 16.8 | 5471 | 17.99689242 | CS |
| 12 | 0.65 | 3.74639769452 | 17.35 | 18 | 16.8 | 3154 | 17.66737603 | CS |
| 26 | 1.45 | 8.76132930514 | 16.55 | 18.05 | 16.55 | 2327 | 17.69286425 | CS |
| 52 | 3.25 | 22.0338983051 | 14.75 | 18.05 | 14.65 | 4194 | 16.10915721 | CS |
| 156 | -5.4 | -23.0769230769 | 23.4 | 25.95 | 13.26 | 3791 | 20.08710275 | CS |
| 260 | -3 | -14.2857142857 | 21 | 28 | 13.26 | 3144 | 20.03502658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 18 | 0.01 | 0.06 | 17 | 18 | 16.8 | 13782 |
| 1720560420 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720474020 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720214820 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1720042020 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719955620 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719869220 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719610020 | 17.99 | 0 | 0.00 | 17 | 17.99 | 17 | 600 |
| 1719523440 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719437040 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719350640 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719264240 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1719005040 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1718918640 | 17.99 | -0.01 | -0.06 | 17.25 | 18 | 17.25 | 6200 |
| 1718746140 | 18 | 0.6 | 3.45 | 17.2 | 18 | 17.2 | 1300 |
| 1718659800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1718400600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1718314200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1718227800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1718141400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1718055000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1717795800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1717709400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1717622760 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1717536360 | 17.4 | 0.2 | 1.16 | 17.4 | 17.4 | 17.4 | 210 |
| 1717450140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1717190940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 175 |
| 1717104420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1717018020 | 17.2 | -0.05 | -0.29 | 17.2 | 17.2 | 17.2 | 250 |
| 1716931740 | 17.25 | 0.05 | 0.29 | 17.25 | 17.25 | 17.2 | 9640 |
| 1716586140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1716499740 | 17.2 | 0.05 | 0.29 | 17.2 | 17.2 | 17.2 | 2500 |
| 1716412800 | 17.15 | -0.25 | -1.44 | 17.15 | 17.15 | 17.15 | 257 |
| 1716326940 | 17.4 | -0.12 | -0.68 | 17.25 | 17.4 | 16.8 | 5200 |
| 1716240000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1715980800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1715894400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1715808000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1715721600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1715635200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1715376000 | 17.52 | 0.22 | 1.27 | 17.52 | 17.52 | 17.52 | 385 |
| 1715290200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1715203800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1715117400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1715031000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714771800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714685400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714599000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714512600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714425900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714166700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714080300 | 17.3 | -0.3 | -1.70 | 17.35 | 17.35 | 17.3 | 500 |
| 1713993900 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1713907500 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1713821100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1713561900 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1713475500 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1713389100 | 17.6 | 0 | 0.00 | 17.35 | 17.6 | 17.35 | 600 |
| 1713302400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1713216000 | 17.6 | 0.3 | 1.73 | 17.6 | 17.6 | 17.6 | 560 |
| 1712928600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1712842200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
