Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Community Heritage Financial Inc (PK) (CMHF)
Community Heritage Financial Inc (PK) (CMHF) Historical

CMHF Community Heritage Financial Inc (PK)

18.00

0.00 (0.00%)

Last Updated: 09:30:03

Delayed by 15 minutes

CMHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	18.00	0.00	0.00%	17.85	18.00	17.85	12,536
Jul 17 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jul 16 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jul 15 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jul 12 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jul 11 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jul 10 2024	18.00	0.01	0.06%	17.00	18.00	16.80	13,782
Jul 09 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
Jul 08 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
Jul 05 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
Jul 03 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
Jul 02 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
Jul 01 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
Jun 28 2024	17.99	0.00	0.00%	17.00	17.99	17.00	600
Jun 27 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
Jun 26 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
Jun 25 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
Jun 24 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
Jun 21 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
Jun 20 2024	17.99	-0.01	-0.06%	17.25	18.00	17.25	6,200
Jun 18 2024	18.00	0.60	3.45%	17.20	18.00	17.20	1,300
Jun 17 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 14 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 13 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 12 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 11 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 10 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 07 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 06 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 05 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jun 04 2024	17.40	0.20	1.16%	17.40	17.40	17.40	210
Jun 03 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
May 31 2024	17.20	0.00	0.00%	17.20	17.20	17.20	175
May 30 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
May 29 2024	17.20	-0.05	-0.29%	17.20	17.20	17.20	250
May 28 2024	17.25	0.05	0.29%	17.25	17.25	17.20	9,640
May 24 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
May 23 2024	17.20	0.05	0.29%	17.20	17.20	17.20	2,500
May 22 2024	17.15	-0.25	-1.44%	17.15	17.15	17.15	257
May 21 2024	17.40	-0.12	-0.68%	17.25	17.40	16.80	5,200
May 20 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
May 17 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
May 16 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
May 15 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
May 14 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
May 13 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
May 10 2024	17.52	0.22	1.27%	17.52	17.52	17.52	385
May 09 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
May 08 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
May 07 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
May 06 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
May 03 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
May 02 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
May 01 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
Apr 30 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
Apr 29 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
Apr 26 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
Apr 25 2024	17.30	-0.30	-1.70%	17.35	17.35	17.30	500
Apr 24 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
Apr 23 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
Apr 22 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0

Community Heritage Finan... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions