We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.45 | 1.45 | 1.45 | 1086 | 1.45 | CS |
| 4 | -0.03 | -2.02702702703 | 1.48 | 1.48 | 1.45 | 8194 | 1.47801196 | CS |
| 12 | 0.15 | 11.5384615385 | 1.3 | 1.72 | 1.27 | 3863 | 1.40916164 | CS |
| 26 | 0.15 | 11.5384615385 | 1.3 | 1.72 | 1.12 | 5642 | 1.3130491 | CS |
| 52 | 0.31 | 27.1929824561 | 1.14 | 1.72 | 1.12 | 5240 | 1.31268616 | CS |
| 156 | -0.0205 | -1.39408364502 | 1.4705 | 2.03 | 1.12 | 9282 | 1.57380906 | CS |
| 260 | -0.35 | -19.4444444444 | 1.8 | 2.03 | 1.0656 | 21915 | 1.40975149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 648 |
| 1721078400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720819200 | 1.45 | -0.03 | -2.03 | 1.45 | 1.45 | 1.45 | 1086 |
| 1720733280 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1720646880 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1720560480 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1720474080 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1720214880 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1720042080 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719955680 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719869280 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719610080 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719523680 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719437280 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719350880 | 1.48 | -0.09 | -5.43 | 1.48 | 1.48 | 1.48 | 15302 |
| 1719264300 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1719005100 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1718918700 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1718745900 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1718659500 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1718400300 | 1.565 | 0.04 | 2.96 | 1.58 | 1.6399999 | 1.565 | 842 |
| 1718313780 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718227380 | 1.52 | 0 | 0.00 | 1.56 | 1.56 | 1.52 | 1043 |
| 1718141340 | 1.52 | -0.04 | -2.56 | 1.56 | 1.56 | 1.52 | 642 |
| 1718055000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1717795800 | 1.56 | -0.04 | -2.50 | 1.72 | 1.72 | 1.56 | 519 |
| 1717709400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 24 |
| 1717622760 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717536360 | 1.6 | 0.24 | 17.65 | 1.485 | 1.6 | 1.485 | 1991 |
| 1717450140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1717190940 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.385 | 1.36 | 7257 |
| 1717104540 | 1.3799999 | -0.16 | -10.39 | 1.455 | 1.455 | 1.3799999 | 321 |
| 1717018140 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716931740 | 1.54 | 0.1 | 6.94 | 1.495 | 1.54 | 1.495 | 865 |
| 1716585600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1716499200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1716412800 | 1.44 | -0.11 | -7.10 | 1.485 | 1.485 | 1.44 | 1206 |
| 1716326580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716240180 | 1.55 | 0.18 | 13.07 | 1.5 | 1.55 | 1.5 | 602 |
| 1715980920 | 1.3708 | 0 | 0.00 | 1.3708 | 1.3708 | 1.3708 | 0 |
| 1715894520 | 1.3708 | 0 | 0.00 | 1.3708 | 1.3708 | 1.3708 | 0 |
| 1715808120 | 1.3708 | 0 | 0.00 | 1.3708 | 1.3708 | 1.3708 | 0 |
| 1715721720 | 1.3708 | 0 | 0.00 | 1.3708 | 1.3708 | 1.3708 | 0 |
| 1715635320 | 1.3708 | 0 | 0.00 | 1.3708 | 1.3708 | 1.3708 | 0 |
| 1715376120 | 1.3708 | 0 | 0.00 | 1.3708 | 1.3708 | 1.3708 | 0 |
| 1715289720 | 1.3708 | 0.05 | 3.85 | 1.3708 | 1.3708 | 1.3708 | 20001 |
| 1715203200 | 1.32 | -0.06 | -4.35 | 1.355 | 1.355 | 1.32 | 727 |
| 1715117340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715030940 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714771740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714685340 | 1.3799999 | 0.01 | 0.73 | 1.33 | 1.3799999 | 1.33 | 21448 |
| 1714598400 | 1.37 | 0.05 | 3.79 | 1.325 | 1.37 | 1.325 | 468 |
| 1714512600 | 1.32 | -0.06 | -4.35 | 1.32 | 1.32 | 1.32 | 1000 |
| 1714425720 | 1.3799999 | 0.11 | 8.66 | 1.325 | 1.3799999 | 1.325 | 498 |
| 1714166580 | 1.27 | -0.02 | -1.17 | 1.3 | 1.3 | 1.27 | 1427 |
| 1714080540 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1713994140 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1713907740 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1713821340 | 1.285 | -0.04 | -2.65 | 1.285 | 1.285 | 1.285 | 148 |
| 1713561900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713475500 | 1.32 | 0.08 | 6.45 | 1.2649999 | 1.32 | 1.2649999 | 18586 |
| 1713389100 | 1.24 | -0.02 | -1.20 | 1.2649999 | 1.2649999 | 1.24 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
