![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.012 | 0.012 | 0.012 | 150 | 0.012 | CS |
12 | -0.018 | -60 | 0.03 | 0.03 | 0.012 | 5075 | 0.02973399 | CS |
26 | -0.018 | -60 | 0.03 | 0.03 | 0.012 | 5075 | 0.02973399 | CS |
52 | -0.018 | -60 | 0.03 | 0.03 | 0.012 | 5075 | 0.02973399 | CS |
156 | -0.12273 | -91.0932977065 | 0.13473 | 0.17 | 0.012 | 3282 | 0.10766054 | CS |
260 | -0.028 | -70 | 0.04 | 0.22234 | 0.012 | 4291 | 0.09459807 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721164980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721078580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720819380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720732980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720646580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720560180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720473780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720214580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720041780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1719955380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1719868980 | 0.012 | -0.018 | -60.00 | 0.012 | 0.012 | 0.012 | 150 |
1719610200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719523800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719437400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719351000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719264600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719005400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718919000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718746200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718659800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718400600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718314200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718227800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718141400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717795800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717622640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717536240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717449840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717190640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717104240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717017840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716931440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716585840 | 0.03 | -0.0212 | -41.41 | 0.03 | 0.03 | 0.03 | 10000 |
1716499800 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1716413400 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1716327000 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1716240600 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1715981400 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1715895000 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1715808600 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1715722200 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1715635800 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1715376600 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1715290200 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1715203800 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1715117400 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1715031000 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1714771800 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1714685400 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1714599000 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions