We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0007 | 1.75 | 0.04 | 0.0407 | 0.04 | 4500 | 0.04018148 | CS |
26 | -0.0093 | -18.6 | 0.05 | 0.055 | 0.03 | 5618 | 0.04827913 | CS |
52 | -0.0593 | -59.3 | 0.1 | 0.1 | 0.03 | 10557 | 0.07634061 | CS |
156 | -0.2103 | -83.7848605578 | 0.251 | 0.32 | 0.0002 | 12109 | 0.20228925 | CS |
260 | -0.0923 | -69.3984962406 | 0.133 | 0.411 | 0.0002 | 12262 | 0.23442391 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions