ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Comstock Metals Ltd (CE)

Comstock Metals Ltd (CE) (CMMMF)

0.0019
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00190.00190.00194000.0019CS
26-0.0081-810.010.010.00192000.0019CS
52-0.0081-810.010.010.0019710.00352CS
156-0.078444-97.63516877430.0803440.08670.001982660.03730561CS
260-0.0083-81.37254901960.01020.170.001982430.04714004CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400036000.001900.000.00190.00190.00190
17399172000.001900.000.00190.00190.00190
17395716000.001900.000.00190.00190.00190
17394852000.001900.000.00190.00190.00190
17393988000.001900.000.00190.00190.00190
17393124000.001900.000.00190.00190.00190
17392260000.001900.000.00190.00190.00190
17389668000.001900.000.00190.00190.00190
17388804000.001900.000.00190.00190.00190
17387940000.001900.000.00190.00190.00190
17387076000.001900.000.00190.00190.00190
17386212000.001900.000.00190.00190.00190
17383620000.001900.000.00190.00190.00190
17382756000.001900.000.00190.00190.00190
17381892000.001900.000.00190.00190.00190
17381028000.001900.000.00190.00190.00190
17380164000.001900.000.00190.00190.00190
17377572000.001900.000.00190.00190.00190
17376708000.001900.000.00190.00190.00190
17375844000.001900.000.00190.00190.00190
17374980000.001900.000.00190.00190.00190
17371524000.001900.000.00190.00190.00190
17370660000.001900.000.00190.00190.00190
17369796000.001900.000.00190.00190.00190
17368932000.001900.000.00190.00190.00190
17368068000.0019-0.0081-81.000.00190.00190.0019400
17365194000.0100.000.010.010.010
17363466000.0100.000.010.010.010
17362602000.0100.000.010.010.010
17361738000.0100.000.010.010.010
17359146000.0100.000.010.010.010
17358282000.0100.000.010.010.010
17356554000.0100.000.010.010.010
17355690000.0100.000.010.010.010
17353098000.0100.000.010.010.010
17352234000.0100.000.010.010.010
17350506000.0100.000.010.010.010
17349642000.0100.000.010.010.010
17347050000.0100.000.010.010.010
17346186000.0100.000.010.010.010
17345322000.0100.000.010.010.010
17344458000.0100.000.010.010.010
17343594000.0100.000.010.010.010
17341002000.0100.000.010.010.010
17340138000.0100.000.010.010.010
17339274000.0100.000.010.010.010
17338410000.0100.000.010.010.010
17337546000.0100.000.010.010.010
17334954000.0100.000.010.010.010
17334090000.0100.000.010.010.010
17333226000.0100.000.010.010.010
17332362000.0100.000.010.010.010
17331498000.0100.000.010.010.010
17328906000.0100.000.010.010.010
17327178000.0100.000.010.010.010
17326314000.0100.000.010.010.010
17325450000.0100.000.010.010.010
17322858000.0100.000.010.010.010
17321994000.0100.000.010.010.010
17321130000.0100.000.010.010.010

CMMMF Financials

Financials

Your Recent History

Delayed Upgrade Clock