We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.023 | 0.023 | 0.023 | 355 | 0.023 | CS |
| 4 | -0.0461 | -66.7149059334 | 0.0691 | 0.1399 | 0.023 | 4057 | 0.03350482 | CS |
| 12 | 0.018 | 360 | 0.005 | 0.975 | 0.005 | 6003 | 0.03105832 | CS |
| 26 | -0.054 | -70.1298701299 | 0.077 | 0.975 | 0.005 | 7908 | 0.0532158 | CS |
| 52 | -0.074 | -76.2886597938 | 0.097 | 0.975 | 0.005 | 7390 | 0.06802739 | CS |
| 156 | -0.557 | -96.0344827586 | 0.58 | 0.975 | 0.005 | 11553 | 0.15549692 | CS |
| 260 | -0.212 | -90.2127659574 | 0.235 | 0.975 | 0.005 | 8500 | 0.17888788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.023 | -0.017 | -42.50 | 0.023 | 0.023 | 0.023 | 355 |
| 1732141560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732055160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731709560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731623160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731536760 | 0.04 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.04 | 10621 |
| 1731450480 | 0.0400999 | 0.0001 | 0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 7250 |
| 1731363600 | 0.04 | 0.0099 | 32.89 | 0.04 | 0.04 | 0.04 | 150 |
| 1731104400 | 0.0301 | 0.0016 | 5.61 | 0.0301 | 0.0301 | 0.0301 | 10000 |
| 1731018540 | 0.0285 | 0.0009 | 3.26 | 0.067 | 0.1399 | 0.0285 | 1050 |
| 1730932080 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1730845680 | 0.0276 | 0.0001 | 0.36 | 0.0276 | 0.0276 | 0.0276 | 1407 |
| 1730759160 | 0.0275 | 0.0045 | 19.57 | 0.0275 | 0.0275 | 0.0275 | 1000 |
| 1730496480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730410080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730323680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730237280 | 0.023 | -0.0171 | -42.64 | 0.023 | 0.023 | 0.023 | 10000 |
| 1730150880 | 0.0400999 | -0.0099 | -19.80 | 0.0400999 | 0.0400999 | 0.0400999 | 150 |
| 1729891500 | 0.05 | 0.022 | 78.57 | 0.0691 | 0.0691 | 0.05 | 2645 |
| 1729805160 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 7000 |
| 1729718940 | 0.03 | 0.0165 | 122.22 | 0.016 | 0.03 | 0.016 | 15914 |
| 1729632000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729545600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729286400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 500 |
| 1729200360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729113960 | 0.0135 | 0.0026 | 23.85 | 0.0135 | 0.0135 | 0.0135 | 3500 |
| 1729027620 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728941220 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728682020 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728595620 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728509220 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728422820 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728336420 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728077220 | 0.0109 | 0.0031 | 39.74 | 0.975 | 0.975 | 0.0109 | 353 |
| 1727990760 | 0.0078 | -0.0492 | -86.32 | 0.0078 | 0.0078 | 0.0078 | 15000 |
| 1727904600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1727818200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1727731800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1727472600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1727386200 | 0.057 | -0.013 | -18.57 | 0.057 | 0.057 | 0.057 | 432 |
| 1727299200 | 0.07 | 0.062 | 775.00 | 0.07 | 0.07 | 0.07 | 15101 |
| 1727212800 | 0.008 | -0.062 | -88.57 | 0.007 | 0.008 | 0.007 | 15300 |
| 1727126940 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.03855 | 7000 |
| 1726867200 | 0.06 | 0.055 | 1,100.00 | 0.006 | 0.075 | 0.006 | 3345 |
| 1726780860 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726694460 | 0.005 | -0.04 | -88.89 | 0.005 | 0.005 | 0.005 | 10000 |
| 1726583400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726497000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726237800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726151400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726065000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725978600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725892200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725633000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725546600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725460200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725373800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725028200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724941800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724855400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724769000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724682600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724423400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724337000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
