We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.067 | 0.067 | 0.067 | 1270 | 0.067 | CS |
| 4 | -0.0025 | -3.59712230216 | 0.0695 | 0.072 | 0.067 | 2546 | 0.06850397 | CS |
| 12 | -0.011 | -14.1025641026 | 0.078 | 0.078 | 0.025 | 7597 | 0.06825766 | CS |
| 26 | -0.0231 | -25.6381798002 | 0.0901 | 0.1055 | 0.025 | 8868 | 0.07772178 | CS |
| 52 | -0.0491 | -42.2911283376 | 0.1161 | 0.13 | 0.025 | 6949 | 0.08612832 | CS |
| 156 | -0.1435 | -68.1710213777 | 0.2105 | 0.8 | 0.0112 | 11532 | 0.16550621 | CS |
| 260 | -0.21915 | -76.5857067971 | 0.28615 | 0.8 | 0.0112 | 8416 | 0.18608008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1722029100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 1270 |
| 1721942520 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721856120 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721769720 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721683320 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721424120 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721337720 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721251320 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721164920 | 0.067 | 0 | 0.00 | 0.0685 | 0.0685 | 0.067 | 9516 |
| 1721078400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720819200 | 0.067 | -0.0025 | -3.60 | 0.07 | 0.07 | 0.067 | 2800 |
| 1720733280 | 0.0695 | 0.0025 | 3.73 | 0.0695 | 0.0695 | 0.0695 | 200 |
| 1720646880 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 1500 |
| 1720560540 | 0.07 | 0.0005 | 0.72 | 0.0695 | 0.07 | 0.0695 | 280 |
| 1720473600 | 0.0695 | 0.0025 | 3.73 | 0.0695 | 0.0695 | 0.067 | 1250 |
| 1720213800 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720041000 | 0.067 | -0.005 | -6.94 | 0.067 | 0.067 | 0.067 | 100 |
| 1719955380 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1719868980 | 0.072 | 0.005 | 7.46 | 0.0695 | 0.072 | 0.067 | 6000 |
| 1719609840 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719523440 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719437040 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 950 |
| 1719350880 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 19000 |
| 1719264420 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719005220 | 0.067 | 0.007 | 11.67 | 0.067 | 0.067 | 0.067 | 2436 |
| 1718918940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746140 | 0.06 | -0.0101 | -14.41 | 0.0701 | 0.07029 | 0.025 | 71076 |
| 1718659500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1718400300 | 0.0701 | -0.00195 | -2.71 | 0.0701 | 0.0701 | 0.0701 | 700 |
| 1718314080 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1718227680 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1718141280 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1718054880 | 0.07205 | 0.00195 | 2.78 | 0.0701 | 0.07205 | 0.0701 | 2450 |
| 1717795800 | 0.0701 | -0.0049 | -6.53 | 0.0701 | 0.0701 | 0.0701 | 1000 |
| 1717709400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717622760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717536360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1717450140 | 0.075 | 0.0025 | 3.45 | 0.075 | 0.075 | 0.075 | 1000 |
| 1717190940 | 0.0725 | -0.0038 | -4.98 | 0.076 | 0.076 | 0.0725 | 65900 |
| 1717104420 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1717018020 | 0.0763 | 0.0013 | 1.73 | 0.0763 | 0.0763 | 0.0763 | 100 |
| 1716931740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716586140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716499740 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 10000 |
| 1716412800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.076 | 11000 |
| 1716326940 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 389 |
| 1716240000 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715980800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715894400 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715808000 | 0.077 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 665 |
| 1715722140 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.076 | 3600 |
| 1715635200 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 100 |
| 1715376000 | 0.076 | 0.0001 | 0.13 | 0.076 | 0.076 | 0.076 | 125 |
| 1715289600 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715203200 | 0.0759 | 0.0009 | 1.20 | 0.0759 | 0.0759 | 0.0759 | 500 |
| 1715117340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715030940 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 5800 |
| 1714771740 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.078 | 3000 |
| 1714684800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714598400 | 0.075 | -0.013 | -14.77 | 0.082 | 0.082 | 0.075 | 20200 |
| 1714512600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
