We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Confederate Motors, Inc. Announces $5 Million 506(c) Private Placement Offering PR Newswire BIRMINGHAM, Alabama, Nov. 26, 2014 BIRMINGHAM, Alabama, Nov. 26, 2014 /PRNewswire/ -- Confederate...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.067 | 0.067 | 0.067 | 1270 | 0.067 | CS |
4 | -0.0025 | -3.59712230216 | 0.0695 | 0.072 | 0.067 | 2546 | 0.06850397 | CS |
12 | -0.011 | -14.1025641026 | 0.078 | 0.078 | 0.025 | 7597 | 0.06825766 | CS |
26 | -0.0231 | -25.6381798002 | 0.0901 | 0.1055 | 0.025 | 8868 | 0.07772178 | CS |
52 | -0.0491 | -42.2911283376 | 0.1161 | 0.13 | 0.025 | 6949 | 0.08612832 | CS |
156 | -0.1435 | -68.1710213777 | 0.2105 | 0.8 | 0.0112 | 11532 | 0.16550621 | CS |
260 | -0.21915 | -76.5857067971 | 0.28615 | 0.8 | 0.0112 | 8416 | 0.18608008 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions