We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8 | 2.8 | 2.8 | 950 | 2.8 | CS |
| 4 | 0.82 | 41.4141414141 | 1.98 | 2.8 | 1.98 | 3772 | 2.12552669 | CS |
| 12 | 1.1 | 64.7058823529 | 1.7 | 2.8 | 1.61 | 3234 | 1.90850009 | CS |
| 26 | 0.88 | 45.8333333333 | 1.92 | 2.8 | 1.48 | 2488 | 1.82881288 | CS |
| 52 | 0.8 | 40 | 2 | 3.43 | 1.48 | 1882 | 2.00163734 | CS |
| 156 | 2.61 | 1373.68421053 | 0.19 | 5 | 0.14 | 16912 | 0.3915118 | CS |
| 260 | 2.569 | 1112.12121212 | 0.231 | 5 | 0.13 | 29995 | 0.29581442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1000 |
| 1721683380 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721424180 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1600 |
| 1721337960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 300 |
| 1721251680 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721165280 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721078880 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720819680 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720733280 | 2.8 | 0.49 | 21.21 | 2.8 | 2.8 | 2.8 | 100 |
| 1720646880 | 2.31 | 0.31 | 15.50 | 2.31 | 2.31 | 2.31 | 132 |
| 1720560240 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720473840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720214640 | 2 | -0.06 | -2.91 | 2 | 2 | 2 | 500 |
| 1720041840 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719955440 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719869040 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719609840 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719523440 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719437040 | 2.06 | 0.07 | 3.62 | 1.98 | 2.06 | 1.98 | 20000 |
| 1719350940 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1719264540 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1719005340 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1718918940 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1718746140 | 1.988 | 0.07 | 3.84 | 2 | 2 | 1.988 | 200 |
| 1718659500 | 1.9145 | 0 | 0.00 | 1.9145 | 1.9145 | 1.9145 | 0 |
| 1718400300 | 1.9145 | 0.11 | 6.36 | 1.93 | 1.96 | 1.91 | 20048 |
| 1718313780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718227380 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 775 |
| 1718141400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718055000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717795800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 10 |
| 1717709400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717622460 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 680 |
| 1717536420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717450020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717190820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717104420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717018020 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 224 |
| 1716931740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716586140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716499740 | 1.75 | 0.02 | 1.01 | 1.75 | 1.75 | 1.7375 | 11726 |
| 1716412800 | 1.7325 | 0 | 0.14 | 1.75 | 1.75 | 1.7325 | 1100 |
| 1716326940 | 1.73 | 0.03 | 1.76 | 1.726 | 1.75 | 1.726 | 600 |
| 1716240540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715981340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715894940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715808540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715722140 | 1.7 | -0.2 | -10.53 | 1.75 | 1.75 | 1.7 | 5215 |
| 1715635200 | 1.9 | 0.2 | 11.76 | 1.9 | 1.9 | 1.9 | 420 |
| 1715376000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715289600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715203200 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 706 |
| 1715117340 | 1.8 | 0.19 | 11.80 | 1.8 | 1.8 | 1.8 | 202 |
| 1715030940 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7 | 1.61 | 749 |
| 1714771740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714685340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 100 |
| 1714598400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 5760 |
| 1714512600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714397400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714138200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714051800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713965400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
