CMPD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.00 | 2.00 | 500 |
Jul 03 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Jul 02 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Jul 01 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Jun 28 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Jun 27 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Jun 26 2024 | 2.06 | 0.07 | 3.62% | 1.98 | 2.06 | 1.98 | 20,000 |
Jun 25 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
Jun 24 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
Jun 21 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
Jun 20 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
Jun 18 2024 | 1.988 | 0.07 | 3.84% | 2.00 | 2.00 | 1.988 | 200 |
Jun 17 2024 | 1.9145 | 0.00 | 0.00% | 1.9145 | 1.9145 | 1.9145 | 0 |
Jun 14 2024 | 1.9145 | 0.11 | 6.36% | 1.93 | 1.96 | 1.91 | 20,048 |
Jun 13 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Jun 12 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 775 |
Jun 11 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Jun 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Jun 07 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 10 |
Jun 06 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Jun 05 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 680 |
Jun 04 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Jun 03 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 31 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 30 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 29 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 1.80 | 224 |
May 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
May 24 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
May 23 2024 | 1.75 | 0.02 | 1.01% | 1.75 | 1.75 | 1.7375 | 11,726 |
May 22 2024 | 1.7325 | 0.00 | 0.14% | 1.75 | 1.75 | 1.7325 | 1,100 |
May 21 2024 | 1.73 | 0.03 | 1.76% | 1.726 | 1.75 | 1.726 | 600 |
May 20 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 14 2024 | 1.70 | -0.20 | -10.53% | 1.75 | 1.75 | 1.70 | 5,215 |
May 13 2024 | 1.90 | 0.20 | 11.76% | 1.90 | 1.90 | 1.90 | 420 |
May 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 08 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 1.70 | 706 |
May 07 2024 | 1.80 | 0.19 | 11.80% | 1.80 | 1.80 | 1.80 | 202 |
May 06 2024 | 1.61 | -0.09 | -5.29% | 1.70 | 1.70 | 1.61 | 749 |
May 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 100 |
May 01 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 5,760 |
Apr 30 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 22 2024 | 1.70 | 0.20 | 13.33% | 1.70 | 1.70 | 1.70 | 208 |
Apr 19 2024 | 1.50 | -0.20 | -11.76% | 1.59 | 1.59 | 1.48 | 6,115 |
Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 12 2024 | 1.70 | 0.00 | 0.00% | 1.6725 | 1.70 | 1.6725 | 388 |
Apr 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |