We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 3.66417644966 | 28.11 | 29.1436 | 28.11 | 1170 | 29.05501069 | CS |
| 4 | 2.01 | 7.40877257648 | 27.13 | 29.1436 | 26.863 | 704 | 27.89852014 | CS |
| 12 | 1.198 | 4.28745258035 | 27.942 | 29.416 | 26.863 | 8993 | 28.50277572 | CS |
| 26 | 1.898809 | 6.9703597027 | 27.241191 | 29.416 | 26.863 | 17272 | 27.880738 | CS |
| 52 | 2.89 | 11.0095238095 | 26.25 | 29.416 | 23.778 | 22251 | 26.74657561 | CS |
| 156 | 7.87 | 37.0004701457 | 21.27 | 29.416 | 19.06 | 10470 | 25.81287704 | CS |
| 260 | 3.659 | 14.3597190063 | 25.481 | 29.416 | 10.685 | 17944 | 20.47646266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1721942880 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1721856480 | 29.14 | 1.03 | 3.66 | 29.1436 | 29.1436 | 29.14 | 2146 |
| 1721770140 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1721683740 | 28.11 | 0.09 | 0.32 | 28.11 | 28.11 | 28.11 | 193 |
| 1721424120 | 28.0217 | 0 | 0.00 | 28.0217 | 28.0217 | 28.0217 | 0 |
| 1721337720 | 28.0217 | 0 | 0.00 | 28.0217 | 28.0217 | 28.0217 | 0 |
| 1721251320 | 28.0217 | -0.85 | -2.96 | 28.73 | 28.73 | 28.0217 | 414 |
| 1721164920 | 28.876 | 0.91 | 3.26 | 28.876 | 28.876 | 28.876 | 105 |
| 1721078880 | 27.965 | 0 | 0.00 | 27.965 | 27.965 | 27.965 | 0 |
| 1720819680 | 27.965 | 0 | 0.00 | 27.965 | 27.965 | 27.965 | 0 |
| 1720733280 | 27.965 | 0.28 | 1.02 | 27.965 | 27.965 | 27.965 | 105 |
| 1720646880 | 27.682 | 0.25 | 0.90 | 27.682 | 27.682 | 27.682 | 531 |
| 1720560000 | 27.434 | 0 | 0.00 | 27.434 | 27.434 | 27.434 | 0 |
| 1720473600 | 27.434 | 0.15 | 0.56 | 27.434 | 27.434 | 27.434 | 293 |
| 1720213800 | 27.282 | 0 | 0.00 | 27.282 | 27.282 | 27.282 | 0 |
| 1720041000 | 27.282 | 0.42 | 1.56 | 27.25 | 27.282 | 27.25 | 897 |
| 1719955740 | 26.863 | -0.27 | -0.98 | 26.863 | 26.863 | 26.863 | 934 |
| 1719868980 | 27.13 | -1.24 | -4.37 | 27.13 | 27.13 | 27.13 | 1424 |
| 1719610080 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1719523680 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1719437280 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1719350880 | 28.37 | -0.57 | -1.97 | 28.425 | 28.425 | 28.37 | 2091 |
| 1719264420 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1719005220 | 28.94 | 0.32 | 1.10 | 28.59 | 28.94 | 28.472 | 674 |
| 1718918640 | 28.624 | 0.11 | 0.39 | 28.624 | 28.624 | 28.624 | 353 |
| 1718746140 | 28.512 | 0.43 | 1.53 | 28.512 | 28.512 | 28.512 | 1611 |
| 1718659500 | 28.082 | 0 | 0.00 | 28.082 | 28.082 | 28.082 | 0 |
| 1718400300 | 28.082 | -0.13 | -0.45 | 28.082 | 28.082 | 28.082 | 1529 |
| 1718314140 | 28.21 | -0.1 | -0.37 | 28.2 | 28.21 | 28.2 | 3000 |
| 1718227680 | 28.314 | 0 | 0.00 | 28.314 | 28.314 | 28.314 | 0 |
| 1718141280 | 28.314 | 0 | 0.00 | 28.314 | 28.314 | 28.314 | 0 |
| 1718054880 | 28.314 | -0.06 | -0.20 | 28.29 | 28.314 | 28.29 | 327 |
| 1717795800 | 28.37 | 0.15 | 0.53 | 28.37 | 28.37 | 28.37 | 410 |
| 1717709400 | 28.22 | 0.19 | 0.69 | 28.44 | 28.44 | 28.22 | 99781 |
| 1717622940 | 28.028 | 0 | 0.00 | 28.028 | 28.028 | 28.028 | 0 |
| 1717536540 | 28.028 | 0 | 0.00 | 28.028 | 28.028 | 28.028 | 0 |
| 1717450140 | 28.028 | 0.01 | 0.02 | 28.028 | 28.028 | 28.028 | 218 |
| 1717190940 | 28.022 | 0 | 0.00 | 28.022 | 28.022 | 28.022 | 0 |
| 1717104540 | 28.022 | 0.39 | 1.41 | 27.935 | 28.022 | 27.935 | 362 |
| 1717018020 | 27.632 | -0.58 | -2.05 | 27.632 | 27.632 | 27.632 | 1363 |
| 1716931740 | 28.21 | -0.29 | -1.02 | 28.21 | 28.21 | 28.21 | 529 |
| 1716585600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716499200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716412800 | 28.5 | 0.27 | 0.95 | 28.5 | 28.5 | 28.5 | 335 |
| 1716326940 | 28.232 | -0.47 | -1.63 | 28.232 | 28.232 | 28.232 | 3912 |
| 1716240180 | 28.7 | -0.15 | -0.51 | 28.7 | 28.7 | 28.7 | 1267 |
| 1715981340 | 28.846231 | 0.65 | 2.29 | 28.7502 | 28.846231 | 28.7502 | 6225 |
| 1715894940 | 28.2 | -0.24 | -0.84 | 28.2 | 28.2 | 28.2 | 1412 |
| 1715808000 | 28.44 | -0.98 | -3.32 | 28.24 | 28.756856 | 28.24 | 32549 |
| 1715722140 | 29.416 | 0.17 | 0.57 | 29.416 | 29.416 | 29.416 | 209 |
| 1715635200 | 29.248 | 0.49 | 1.70 | 29.248 | 29.248 | 29.248 | 14601 |
| 1715376120 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1715289720 | 28.76 | 0.05 | 0.17 | 28.76 | 28.76 | 28.76 | 824 |
| 1715203740 | 28.7116 | 0 | 0.00 | 28.7116 | 28.7116 | 28.7116 | 0 |
| 1715117340 | 28.7116 | 0.77 | 2.75 | 28.7116 | 28.7116 | 28.7116 | 124334 |
| 1715030940 | 27.942 | 0.05 | 0.19 | 27.942 | 27.942 | 27.942 | 805 |
| 1714771740 | 27.8882 | -0.11 | -0.40 | 28.372 | 28.372 | 27.8882 | 2443 |
| 1714685400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714599000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714512600 | 28 | 0.1 | 0.36 | 28 | 28 | 28 | 1201 |
| 1714425720 | 27.9 | -0.03 | -0.11 | 27.9 | 27.9 | 27.9 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
