We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 28.33 | -0.35 | -1.22 | 28.58 | 28.61 | 28.27 | 66522 |
| 1720819200 | 28.68 | 0.55 | 1.96 | 28.45 | 28.9868 | 28.45 | 110417 |
| 1720733280 | 28.13 | 0.15 | 0.54 | 28.13 | 28.29 | 28.115 | 94675 |
| 1720646880 | 27.98 | 0.27 | 0.97 | 27.89 | 28.05 | 27.78 | 81583 |
| 1720560540 | 27.71 | -0.11 | -0.40 | 27.78 | 27.8 | 27.6675 | 157956 |
| 1720473600 | 27.82 | 0.25 | 0.91 | 27.99 | 27.9901 | 27.76 | 273240 |
| 1720214640 | 27.57 | 0.04 | 0.15 | 27.73 | 27.74 | 27.499 | 139770 |
| 1720041000 | 27.53 | 0.05 | 0.18 | 27.9 | 27.9 | 27.33 | 523047 |
| 1719955740 | 27.48 | -0.43 | -1.52 | 27.48 | 27.6899 | 27.4 | 468463 |
| 1719868980 | 27.905 | 0.2 | 0.70 | 27.91 | 28.12 | 27.85 | 90131 |
| 1719610020 | 27.71 | -0.58 | -2.03 | 28 | 28.13 | 27.68 | 174763 |
| 1719523200 | 28.285 | 0.11 | 0.37 | 28.27 | 28.612 | 28.17 | 342874 |
| 1719437040 | 28.18 | -0.47 | -1.64 | 28.3201 | 28.94 | 28.12 | 136677 |
| 1719350880 | 28.65 | -0.23 | -0.80 | 29.257 | 29.3137 | 28.54 | 102748 |
| 1719264540 | 28.88 | -0.19 | -0.65 | 29.1 | 29.16 | 28.84 | 109154 |
| 1719005220 | 29.07 | 0.37 | 1.29 | 29.41 | 29.41 | 28.89 | 148198 |
| 1718918640 | 28.7 | 0.05 | 0.17 | 28.6 | 29.23 | 28.59 | 163886 |
| 1718746140 | 28.65 | 0.29 | 1.02 | 29.21 | 29.21 | 28.44 | 194902 |
| 1718659680 | 28.36 | -0.14 | -0.49 | 28.23 | 28.68 | 27.97 | 216569 |
| 1718400300 | 28.5 | -0.5 | -1.72 | 28.7799 | 28.78 | 28.0799 | 245475 |
| 1718314140 | 29 | -0.05 | -0.17 | 28.9 | 29.16 | 28.807 | 128672 |
| 1718227380 | 29.05 | 0.54 | 1.89 | 28.78 | 29.36 | 28.62 | 89560 |
| 1718141340 | 28.51 | -0.06 | -0.21 | 28.4 | 28.51 | 28.32 | 103260 |
| 1718054880 | 28.57 | -0.33 | -1.14 | 28.33 | 28.67 | 28.33 | 181452 |
| 1717795800 | 28.9 | 0.28 | 0.98 | 28.87 | 29.03 | 28.5675 | 98449 |
| 1717709400 | 28.62 | 0.29 | 1.02 | 28.72 | 28.76 | 28.52 | 1234958 |
| 1717622460 | 28.33 | 0.03 | 0.11 | 28.45 | 28.45 | 28.2 | 113633 |
| 1717536360 | 28.3 | 0.33 | 1.18 | 28.29 | 28.31 | 28.02 | 191406 |
| 1717450140 | 27.97 | -0.17 | -0.60 | 27.85 | 28.18 | 27.69 | 194105 |
| 1717190940 | 28.14 | 0.19 | 0.68 | 28.3 | 28.3 | 27.79 | 76572 |
| 1717104540 | 27.95 | 0.17 | 0.61 | 28.21 | 28.21 | 27.75 | 98116 |
| 1717018020 | 27.78 | -0.28 | -1.00 | 28.29 | 28.29 | 27.78 | 99184 |
| 1716931740 | 28.06 | -0.47 | -1.65 | 28.05 | 28.25 | 27.91 | 125763 |
| 1716585840 | 28.53 | 0.2 | 0.71 | 28.47 | 28.55 | 28.36 | 121773 |
| 1716499740 | 28.33 | -0.48 | -1.67 | 28.79 | 28.79 | 28.31 | 91771 |
| 1716412800 | 28.81 | 0.35 | 1.23 | 28.69 | 28.97 | 28.62 | 91627 |
| 1716326940 | 28.46 | -0.06 | -0.21 | 28.292 | 28.695 | 28.292 | 101319 |
| 1716240180 | 28.52 | -0.46 | -1.59 | 28.56 | 28.616 | 28.45 | 110144 |
| 1715981340 | 28.98 | 0.2 | 0.69 | 28.8 | 28.98 | 28.76 | 60060 |
| 1715894940 | 28.78 | -0.07 | -0.24 | 28.905 | 28.92 | 28.66 | 134811 |
| 1715808000 | 28.85 | -0.7 | -2.37 | 28.48 | 28.85 | 28.28 | 127147 |
| 1715722140 | 29.55 | 0.36 | 1.23 | 29.27 | 29.55 | 29.26 | 123795 |
| 1715635200 | 29.19 | -0.03 | -0.10 | 29.015 | 29.26 | 29.015 | 77647 |
| 1715376000 | 29.22 | 0.39 | 1.35 | 28.7101 | 29.23 | 28.71 | 148705 |
| 1715289720 | 28.83 | 0.14 | 0.49 | 28.63 | 28.93 | 28.63 | 104656 |
| 1715203200 | 28.69 | 0.2 | 0.70 | 28.54 | 28.77 | 28.5 | 364538 |
| 1715117340 | 28.49 | -0.02 | -0.07 | 28.562 | 28.65 | 28.46 | 268956 |
| 1715030940 | 28.51 | 0.38 | 1.35 | 29.23 | 29.23 | 28.3074 | 73917 |
| 1714771740 | 28.13 | 0.18 | 0.64 | 28.11 | 28.23 | 27.89 | 147197 |
| 1714685340 | 27.95 | 0.41 | 1.49 | 27.49 | 27.96 | 27.34 | 175364 |
| 1714598400 | 27.54 | -0.33 | -1.18 | 27.75 | 27.78 | 27.42 | 112319 |
| 1714512600 | 27.87 | 0.07 | 0.25 | 28.11 | 28.18 | 27.85 | 174417 |
| 1714425720 | 27.8013 | -0.07 | -0.25 | 27.83 | 27.895 | 27.7401 | 157176 |
| 1714166580 | 27.87 | -0.12 | -0.41 | 27.68 | 27.91 | 27.68 | 123101 |
| 1714080300 | 27.985 | 0.06 | 0.23 | 27.63 | 28.06 | 27.576 | 86339 |
| 1713994020 | 27.92 | 0.15 | 0.54 | 27.78 | 27.945 | 27.725 | 118060 |
| 1713907740 | 27.77 | 0.19 | 0.69 | 27.66 | 27.82 | 27.58 | 108060 |
| 1713821340 | 27.58 | 0.26 | 0.95 | 27.4 | 27.69 | 27.4 | 108380 |
| 1713561900 | 27.32 | 0.42 | 1.56 | 27.31 | 27.38 | 27.23 | 64673 |
| 1713475500 | 26.9 | 0.24 | 0.90 | 26.92 | 27.1 | 26.84 | 104666 |
| 1713389100 | 26.66 | 0.06 | 0.23 | 26.82 | 26.82 | 26.58 | 89314 |
| 1713302940 | 26.6 | -0.27 | -1.00 | 26.72 | 26.75 | 26.55 | 129298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
