ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Compass Group PLC (PK)

Compass Group PLC (PK) (CMPGY)

33.83
0.16
(0.48%)
Closed March 11 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.83
Bid
33.32
Ask
33.93
Volume
285,210
33.51 Day's Range 34.15
26.55 52 Week Range 36.33
Previous Close
33.67
Open
34.05
Last Trade
11
@
33.68
Last Trade Time
Average Volume (3m)
190,970
Financial Volume
$ 9,643,986
VWAP
33.8136

CMPGY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.96-5.4763900530935.7936.3333.5120575034.38092089DR
4-0.27-0.79178885630534.136.3333.5121202035.1051434DR
12-0.295-0.86446886446934.12536.3332.2919097034.18340597DR
261.13.3608310418632.7336.3331.5118028333.86265564DR
526.4223.422108719427.4136.3326.5516465931.54585474DR
15612.4358.084112149521.436.3319.0122803826.48615894DR
26014.7176.935146443519.1236.3311.0731351521.46416736DR

CMPGY - Frequently Asked Questions (FAQ)

What is the current Compass (PK) share price?
The current share price of Compass (PK) is $ 33.83
What is the 1 year trading range for Compass (PK) share price?
Compass (PK) has traded in the range of $ 26.55 to $ 36.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
600
CERXColombia Energy Resources Inc (CE)
$ 0.0401
(400,900.00%)
100
ANDRAndrea Electronics Corporation (CE)
$ 0.0039
(389,900.00%)
694.51k
TRIRFTriterras Inc (CE)
$ 0.07
(69,900.00%)
887
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
304
GSIHGeneral Steel Holdings Inc (CE)
$ 0.0002
(-99.80%)
775
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.5k
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.50%)
893
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
526.7k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.00%)
500
HMBLHUMBL Inc (PK)
$ 0.0004
(0.00%)
197.67M
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
155.17M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
135.16M
TKMOTekumo Inc (PK)
$ 0.00015
(50.00%)
113.44M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0024
(-5.88%)
88.74M

Discussion

View Full Feed
MiamiGent MiamiGent 4 minutes ago
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 5 minutes ago
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 5 minutes ago
This one is looking good
BIXT
BurgerKing82 BurgerKing82 10 minutes ago
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 13 minutes ago
Trump will respond, Bob.
BurgerKing82 BurgerKing82 13 minutes ago
Is this one all done
INUV
sam1933 sam1933 15 minutes ago
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 16 minutes ago
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 17 minutes ago
Not common sense if you bash!
DBMM
gregcod gregcod 17 minutes ago
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 19 minutes ago
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 19 minutes ago
Good morning CLNVERS 
CLNV
tw0122 tw0122 21 minutes ago
.37
AWH
Wolf-man jack Wolf-man jack 26 minutes ago
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 28 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 29 minutes ago
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 33 minutes ago
It looks ready
SMCE
pgsd pgsd 37 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 37 minutes ago
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 38 minutes ago
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 43 minutes ago
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 45 minutes ago
.30 + 50%
AWH
mwab52 mwab52 47 minutes ago
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG

Your Recent History

Delayed Upgrade Clock