ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Champion Real Estate Investment Trust (PK)

Champion Real Estate Investment Trust (PK) (CMPNF)

0.193
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404360800.19300.000.1930.1930.1930
17401768800.19300.000.1930.1930.1930
17400904800.193-0.0199-9.350.1930.1930.1938000
17400041400.212900.000.21290.21290.21290
17399177400.212900.000.21290.21290.21290
17395721400.212900.000.21290.21290.21290
17394857400.212900.000.21290.21290.21290
17393993400.212900.000.21290.21290.21290
17393129400.212900.000.21290.21290.21290
17392265400.212900.000.21290.21290.21290
17389673400.212900.000.21290.21290.21290
17388809400.212900.000.21290.21290.21290
17387945400.212900.000.21290.21290.21290
17387081400.212900.000.21290.21290.21290
17386217400.2129-0.03385-13.720.21290.21290.21293000
17383338000.2467500.000.246750.246750.246750
17382474000.2467500.000.246750.246750.246750
17381610000.2467500.000.246750.246750.246750
17380746000.2467500.000.246750.246750.246750
17379882000.2467500.000.246750.246750.246750
17377290000.2467500.000.246750.246750.246750
17376426000.2467500.000.246750.246750.246750
17375562000.2467500.000.246750.246750.246750
17374698000.2467500.000.246750.246750.246750
17371242000.2467500.000.246750.246750.246750
17370378000.2467500.000.246750.246750.246750
17369514000.2467500.000.246750.246750.246750
17368650000.2467500.000.246750.246750.246750
17367786000.2467500.000.246750.246750.246750
17365194000.2467500.000.246750.246750.246750
17363466000.2467500.000.246750.246750.246750
17362602000.2467500.000.246750.246750.246750
17361738000.2467500.000.246750.246750.246750
17359146000.2467500.000.246750.246750.246750
17358282000.2467500.000.246750.246750.246750
17356554000.2467500.000.246750.246750.246750
17355690000.2467500.000.246750.246750.246750
17353098000.2467500.000.246750.246750.246750
17352234000.2467500.000.246750.246750.246750
17350506000.2467500.000.246750.246750.246750
17349642000.2467500.000.246750.246750.246750
17347050000.2467500.000.246750.246750.246750
17346186000.2467500.000.246750.246750.246750
17345322000.2467500.000.246750.246750.246750
17344458000.2467500.000.246750.246750.246750
17343594000.2467500.000.246750.246750.246750
17341002000.2467500.000.246750.246750.246750
17340138000.2467500.000.246750.246750.246750
17339274000.2467500.000.246750.246750.246750
17338410000.2467500.000.246750.246750.246750
17337546000.2467500.000.246750.246750.246750
17334954000.2467500.000.246750.246750.246750
17334090000.2467500.000.246750.246750.246750
17333226000.2467500.000.246750.246750.246750
17332362000.2467500.000.246750.246750.246750
17331498000.2467500.000.246750.246750.246750
17328906000.2467500.000.246750.246750.246750
17327178000.2467500.000.246750.246750.246750
17326314000.2467500.000.246750.246750.246750
17325450000.2467500.000.246750.246750.246750

CMPNF Financials

Financials