We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.1168 | 3.25058443727 | 3.5932 | 3.94 | 3.11 | 8185 | 3.63738926 | CS |
26 | 3.685 | 14740 | 0.025 | 3.94 | 0.025 | 6306 | 2.58432735 | CS |
52 | -0.83 | -18.281938326 | 4.54 | 4.54 | 0.002 | 5469 | 2.9794209 | CS |
156 | -1.72 | -31.6758747698 | 5.43 | 5.43 | 0.0012 | 5273 | 2.66926853 | CS |
260 | -1.72 | -31.6758747698 | 5.43 | 5.43 | 0.0012 | 5273 | 2.66926853 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720819380 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1720732980 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1720646580 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1720560180 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1720473780 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1720214580 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1720041780 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1719955380 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1719868980 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1719609780 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1719523380 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1719436980 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1719350580 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1719264180 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1719004980 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1718918580 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1718745780 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1718659380 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1718400180 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1718313780 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1718227380 | 3.11 | -0.49 | -13.61 | 3.11 | 3.11 | 3.11 | 442 |
1718141400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1718055000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1717795800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1717709400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1717622940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1717536540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1717450140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1717190940 | 3.6 | -0.33 | -8.40 | 3.6 | 3.6 | 3.6 | 32563 |
1717104540 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1717018140 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1716931740 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1716586140 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1716499740 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1716413340 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1716326940 | 3.93 | -0.01 | -0.25 | 3.93 | 3.93 | 3.93 | 5418 |
1716240180 | 3.94 | 0.34 | 9.44 | 3.94 | 3.94 | 3.85 | 1949 |
1715980800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715894400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715808000 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 10658 |
1715722140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1715635740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1715376540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1715290140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1715203740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1715117340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1715030940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1714771740 | 3.58 | 0.02 | 0.68 | 3.58 | 3.58 | 3.58 | 3734 |
1714685400 | 3.5557 | 0 | 0.00 | 3.5557 | 3.5557 | 3.5557 | 0 |
1714599000 | 3.5557 | 0 | 0.00 | 3.5557 | 3.5557 | 3.5557 | 0 |
1714512600 | 3.5557 | -0.04 | -1.04 | 3.5557 | 3.5557 | 3.5557 | 0 |
1714426140 | 3.5932 | 0 | 0.00 | 3.5932 | 3.5932 | 3.5932 | 0 |
1714166940 | 3.5932 | 0 | 0.00 | 3.5932 | 3.5932 | 3.5932 | 0 |
1714080540 | 3.5932 | 0 | 0.00 | 3.5932 | 3.5932 | 3.5932 | 0 |
1713994140 | 3.5932 | 0 | 0.00 | 3.5932 | 3.5932 | 3.5932 | 0 |
1713907740 | 3.5932 | 0 | 0.00 | 3.5932 | 3.5932 | 3.5932 | 0 |
1713821340 | 3.5932 | -0.35 | -8.80 | 3.5932 | 3.5932 | 3.5932 | 2529 |
1713562140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
1713475740 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
1713389340 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
1713302940 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 936 |
1713216360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions