We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00155 | -2.84142988084 | 0.05455 | 0.05455 | 0.053 | 15000 | 0.05403333 | CS |
| 4 | 0.001612 | 3.13691912509 | 0.051388 | 0.06 | 0.0467 | 20136 | 0.05241918 | CS |
| 12 | -0.0039 | -6.85413005272 | 0.0569 | 0.08 | 0.043 | 40577 | 0.05256969 | CS |
| 26 | -0.029626 | -35.8555418391 | 0.082626 | 0.131 | 0.043 | 41568 | 0.06518582 | CS |
| 52 | -0.06819 | -56.2670187309 | 0.12119 | 0.131 | 0.043 | 34081 | 0.07203531 | CS |
| 156 | -0.16525 | -75.7159221077 | 0.21825 | 0.2547 | 0.043 | 24500 | 0.09960943 | CS |
| 260 | -0.0409 | -43.5569755059 | 0.0939 | 0.3878 | 0.043 | 20229 | 0.14586042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.053 | -0.00155 | -2.84 | 0.053 | 0.053 | 0.053 | 10000 |
| 1742938140 | 0.05455 | 0 | 0.00 | 0.05455 | 0.05455 | 0.05455 | 0 |
| 1742851740 | 0.05455 | 0 | 0.00 | 0.05455 | 0.05455 | 0.05455 | 0 |
| 1742592540 | 0.05455 | -0.00545 | -9.08 | 0.05455 | 0.05455 | 0.05455 | 20000 |
| 1742506200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742419800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742333400 | 0.06 | 0.008 | 15.38 | 0.06 | 0.06 | 0.06 | 1077 |
| 1742246400 | 0.052 | 0 | 0.00 | 0.051512 | 0.052 | 0.05042 | 113000 |
| 1741987200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741900800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741814400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741728000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741641600 | 0.052 | -0.0002 | -0.38 | 0.052 | 0.052 | 0.052 | 16000 |
| 1741386000 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1741299600 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1741213200 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1741126800 | 0.0522 | 0.0055 | 11.78 | 0.0522 | 0.0522 | 0.0522 | 500 |
| 1741040760 | 0.0467 | -0.004688 | -9.12 | 0.0467 | 0.0467 | 0.0467 | 400 |
| 1740781740 | 0.051388 | 0 | 0.00 | 0.051388 | 0.051388 | 0.051388 | 0 |
| 1740695340 | 0.051388 | 0.003488 | 7.28 | 0.051388 | 0.051388 | 0.051388 | 114 |
| 1740608400 | 0.0479 | -0.00615 | -11.38 | 0.0479 | 0.0484 | 0.0429999 | 450000 |
| 1740522480 | 0.05405 | -0.00595 | -9.92 | 0.0569 | 0.0569 | 0.05405 | 5000 |
| 1740435600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740176400 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 10000 |
| 1740090540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1740004140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739917740 | 0.058 | -0.00385 | -6.22 | 0.06115 | 0.06115 | 0.058 | 6000 |
| 1739572020 | 0.06185 | -0.00415 | -6.29 | 0.064 | 0.064 | 0.06185 | 3000 |
| 1739485320 | 0.066 | 0.00476 | 7.77 | 0.0638 | 0.0669 | 0.0638 | 40500 |
| 1739398920 | 0.06124 | -0.00226 | -3.56 | 0.06124 | 0.06124 | 0.06124 | 600 |
| 1739312940 | 0.0635 | 0.0005 | 0.79 | 0.06 | 0.0635 | 0.06 | 20500 |
| 1739226000 | 0.063 | 0.0071 | 12.70 | 0.0725 | 0.08 | 0.0628 | 136600 |
| 1738967160 | 0.0559 | 0.00714 | 14.64 | 0.0517 | 0.0559 | 0.0486 | 57000 |
| 1738880400 | 0.04876 | 0 | 0.00 | 0.04876 | 0.04876 | 0.04876 | 0 |
| 1738794000 | 0.04876 | -0.00054 | -1.10 | 0.04876 | 0.0497 | 0.04876 | 40000 |
| 1738708080 | 0.0492999 | -5.0E-5 | -0.10 | 0.0492999 | 0.0492999 | 0.0492999 | 18000 |
| 1738621680 | 0.04935 | 0 | 0.00 | 0.04935 | 0.04935 | 0.04935 | 0 |
| 1738362480 | 0.04935 | 0 | 0.00 | 0.04935 | 0.04935 | 0.04935 | 0 |
| 1738276080 | 0.04935 | 0.00245 | 5.22 | 0.049 | 0.04935 | 0.049 | 27000 |
| 1738189680 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1738103280 | 0.0469 | -0.0031 | -6.20 | 0.0494 | 0.0494 | 0.0469 | 37600 |
| 1738016820 | 0.05 | -0.0024 | -4.58 | 0.0476 | 0.05 | 0.0446999 | 102550 |
| 1737757620 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737671220 | 0.0524 | 0.00195 | 3.87 | 0.0524 | 0.0524 | 0.0524 | 10000 |
| 1737584640 | 0.05045 | -0.001224 | -2.37 | 0.05045 | 0.05045 | 0.05045 | 1000 |
| 1737498540 | 0.051674 | -0.000926 | -1.76 | 0.05145 | 0.053 | 0.0502 | 47500 |
| 1737152820 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1737066420 | 0.0526 | -0.0002 | -0.38 | 0.0526 | 0.0526 | 0.0526 | 36500 |
| 1736979720 | 0.0528 | 0.0029 | 5.81 | 0.0528 | 0.0528 | 0.0528 | 300 |
| 1736893320 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1736806920 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1736547720 | 0.0499 | -0.0001 | -0.20 | 0.0499 | 0.0499 | 0.0499 | 100 |
| 1736375340 | 0.05 | -0.0069 | -12.13 | 0.0525 | 0.0525 | 0.05 | 89300 |
| 1736288940 | 0.0569 | -0.0032 | -5.32 | 0.0599 | 0.0599 | 0.055763 | 19850 |
| 1736202360 | 0.0601 | -0.0026 | -4.15 | 0.0601 | 0.0601 | 0.0601 | 12000 |
| 1735942980 | 0.0627 | 0.00107 | 1.74 | 0.059 | 0.0627 | 0.059 | 35132 |
| 1735856700 | 0.06163 | 0.00728 | 13.39 | 0.0569 | 0.06163 | 0.0569 | 12500 |
| 1735684140 | 0.05435 | 0 | 0.00 | 0.05435 | 0.05435 | 0.05435 | 0 |
| 1735597740 | 0.05435 | 0.00185 | 3.52 | 0.0547 | 0.0547 | 0.0525 | 57000 |
| 1735338000 | 0.0525 | -0.0005 | -0.94 | 0.0495 | 0.0525 | 0.0491 | 6972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
