ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Commerce Resources Corporation (QB)

Commerce Resources Corporation (QB) (CMRZF)

0.053
0.00
( 0.00% )
Updated: 12:08:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00155-2.841429880840.054550.054550.053150000.05403333CS
40.0016123.136919125090.0513880.060.0467201360.05241918CS
12-0.0039-6.854130052720.05690.080.043405770.05256969CS
26-0.029626-35.85554183910.0826260.1310.043415680.06518582CS
52-0.06819-56.26701873090.121190.1310.043340810.07203531CS
156-0.16525-75.71592210770.218250.25470.043245000.09960943CS
260-0.0409-43.55697550590.09390.38780.043202290.14586042CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17430245400.053-0.00155-2.840.0530.0530.05310000
17429381400.0545500.000.054550.054550.054550
17428517400.0545500.000.054550.054550.054550
17425925400.05455-0.00545-9.080.054550.054550.0545520000
17425062000.0600.000.060.060.060
17424198000.0600.000.060.060.060
17423334000.060.00815.380.060.060.061077
17422464000.05200.000.0515120.0520.05042113000
17419872000.05200.000.0520.0520.0520
17419008000.05200.000.0520.0520.0520
17418144000.05200.000.0520.0520.0520
17417280000.05200.000.0520.0520.0520
17416416000.052-0.0002-0.380.0520.0520.05216000
17413860000.052200.000.05220.05220.05220
17412996000.052200.000.05220.05220.05220
17412132000.052200.000.05220.05220.05220
17411268000.05220.005511.780.05220.05220.0522500
17410407600.0467-0.004688-9.120.04670.04670.0467400
17407817400.05138800.000.0513880.0513880.0513880
17406953400.0513880.0034887.280.0513880.0513880.051388114
17406084000.0479-0.00615-11.380.04790.04840.0429999450000
17405224800.05405-0.00595-9.920.05690.05690.054055000
17404356000.0600.000.060.060.060
17401764000.060.0023.450.060.060.0610000
17400905400.05800.000.0580.0580.0580
17400041400.05800.000.0580.0580.0580
17399177400.058-0.00385-6.220.061150.061150.0586000
17395720200.06185-0.00415-6.290.0640.0640.061853000
17394853200.0660.004767.770.06380.06690.063840500
17393989200.06124-0.00226-3.560.061240.061240.06124600
17393129400.06350.00050.790.060.06350.0620500
17392260000.0630.007112.700.07250.080.0628136600
17389671600.05590.0071414.640.05170.05590.048657000
17388804000.0487600.000.048760.048760.048760
17387940000.04876-0.00054-1.100.048760.04970.0487640000
17387080800.0492999-5.0E-5-0.100.04929990.04929990.049299918000
17386216800.0493500.000.049350.049350.049350
17383624800.0493500.000.049350.049350.049350
17382760800.049350.002455.220.0490.049350.04927000
17381896800.046900.000.04690.04690.04690
17381032800.0469-0.0031-6.200.04940.04940.046937600
17380168200.05-0.0024-4.580.04760.050.0446999102550
17377576200.052400.000.05240.05240.05240
17376712200.05240.001953.870.05240.05240.052410000
17375846400.05045-0.001224-2.370.050450.050450.050451000
17374985400.051674-0.000926-1.760.051450.0530.050247500
17371528200.052600.000.05260.05260.05260
17370664200.0526-0.0002-0.380.05260.05260.052636500
17369797200.05280.00295.810.05280.05280.0528300
17368933200.049900.000.04990.04990.04990
17368069200.049900.000.04990.04990.04990
17365477200.0499-0.0001-0.200.04990.04990.0499100
17363753400.05-0.0069-12.130.05250.05250.0589300
17362889400.0569-0.0032-5.320.05990.05990.05576319850
17362023600.0601-0.0026-4.150.06010.06010.060112000
17359429800.06270.001071.740.0590.06270.05935132
17358567000.061630.0072813.390.05690.061630.056912500
17356841400.0543500.000.054350.054350.054350
17355977400.054350.001853.520.05470.05470.052557000
17353380000.0525-0.0005-0.940.04950.05250.04916972