ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,050.40
1.19%
Dow Jones
41,563.08
0.55%
Brent Oil
76.995
0.00%
Bitcoin
58,190.59
-1.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Commerce Resources Corporation (QB) (CMRZF) Quote

Commerce Resources Corporation (QB)

Commerce Resources Corporation (QB) (CMRZF)

USOTC
0.0844
0.00
(0.00%)
Closed September 01 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0844
Bid
0.0756
Ask
0.086
Volume
-
0.00 Day's Range 0.00
0.055 52 Week Range 0.1413
Market Cap
16.544M
Previous Close
0.0844
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,086
Shares Outstanding
196,021,555
Dividend Yield
-
PE Ratio
-12.64
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.7M

About Commerce Resources Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.commerceresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Commerce Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMRZF. The last closing price for Commerce Resources (QB) was $0.08. Over the last year, Commerce Resources (QB) shares have traded in a share price range of $ 0.055 to $ 0.1413.

Commerce Resources (QB) currently has 196,021,555 shares outstanding. The market capitalization of Commerce Resources (QB) is $16.54 million. Commerce Resources (QB) has a price to earnings ratio (PE ratio) of -12.64.

Ask ADVFN Intelligence (AI)

CMRZF Latest News

More News

Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request

Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request Vancouver, BC, Canada -- August 1, 2022 -- InvestorsHub NewsWire -- Commerce Resources Corp. (TSXv: CCE, FSE: D7H0...

August 01 2022
InvestorsHub NewsWire

Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit

  Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit Vancouver, BC, Canada -- July 29, 2022 – Commerce Resources Corp...

July 29 2022
InvestorsHub NewsWire

Commerce Resources Ships First Mixed REC Sample - 24.2% NdPr - to Major Rare Earth Producer

Commerce Resources Ships First Mixed REC Sample – 24.2% NdPr – to Major Rare Earth Producer Vancouver, BC, Canada -- July 28, 2022 -- InvestorsHub NewsWire -- Commerce...

July 28 2022
InvestorsHub NewsWire

Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec

  Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec Vancouver, BC, May 13, 2022 – InvestorsHub NewsWire...

May 13 2022
InvestorsHub NewsWire

OTC Markets Group Welcomes Commerce Resources to OTCQX

OTC Markets Group Welcomes Commerce Resources to OTCQX PR Newswire NEW YORK, July 2, 2015 NEW YORK, July 2, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...

July 02 2015
PR Newswire (US)

Commerce Resources Corp. Updates Metallurgical Flowsheet and Outlines Next Steps for the Ashram Rare Earth Deposit, Northern ...

Commerce Resources Corp. Updates Metallurgical Flowsheet and Outlines Next Steps for the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, Aug. 19, 2014 VANCOUVER, Aug. 19, 2014...

August 19 2014
PR Newswire (US)

Commerce Resources Corp. Intersects 2.32% TREO Over 96.66m and Expands MHREO Zone at the Ashram Rare Earth Deposit, Northern ...

Commerce Resources Corp. Intersects 2.32% TREO Over 96.66m and Expands MHREO Zone at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, July 2, 2014 VANCOUVER, July 2, 2014...

July 02 2014
PR Newswire (US)

Commerce Resources Corp. Completes Drill Program at the Ashram Rare Earth Deposit, Northern Quebec

Commerce Resources Corp. Completes Drill Program at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, May 13, 2014 VANCOUVER, May 13, 2014 /PRNewswire/...

May 13 2014
PR Newswire (US)

Commerce Resources Corp. Samples 1,220 ppm Ta2O5 with 15,700 ppm Nb2O5, and 0.46% TREO (with HREO enrichment) from the Eldor ...

Commerce Resources Corp. Samples 1,220 ppm Ta2O5 with 15,700 ppm Nb2O5, and 0.46% TREO (with HREO enrichment) from the Eldor Property, Northern Quebec PR Newswire VANCOUVER, Jan. 29, 2014...

January 29 2014
PR Newswire (US)

Commerce Resources Corp. Expands Rare Earth Mineralization at the Ashram Rare Earth Deposit, Northern Quebec

Commerce Resources Corp. Expands Rare Earth Mineralization at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, Jan. 10, 2014 VANCOUVER, Jan. 10, 2014 /PRNewswire/ - Commerce...

January 10 2014
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00445.50.080.0860.0826000.08221295CS
4-0.01688-16.66666666670.101280.101280.061787710.08016312CS
12-0.0123-12.71975180970.09670.11510.0617140860.09927005CS
26-0.0203-19.38872970390.10470.12350.0617231560.09682512CS
520.006628.51118539470.077780.14130.055219590.09578514CS
156-0.0901-51.63323782230.17450.25470.055196710.12769018CS
260-0.1096-56.49484536080.1940.38780.055176110.16361961CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYGNHydrogenetics Inc (CE)
$ 0.0099
(989,900.00%)
105.32k
ASKEAlaska Pacific Energy Corporation (CE)
$ 0.0005
(49,900.00%)
100
AEGYAlternative Energy Partners Inc (CE)
$ 0.0005
(49,900.00%)
100
ELYSElys BMG Group Inc (CE)
$ 0.0003
(29,900.00%)
4.69k
DVLPGolden Developing Solutions Inc (CE)
$ 0.0002
(19,900.00%)
7M
LLNXFLink Linux Inc (CE)
$ 0.000001
(-100.00%)
134
RBZHFReebonz Holding Limited (CE)
$ 0.000001
(-99.99%)
5k
AETHFAether Global Innovations Corporation (CE)
$ 0.0001
(-99.55%)
29.5k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.50%)
1.66k
USTCUSA Real Estate Holding Company (CE)
$ 0.000001
(-99.50%)
364.82k
AAPJAAP Inc (PK)
$ 0.0003
(200.00%)
1.34B
PSRUValiant Eagle Inc (PK)
$ 0.0001
(0.00%)
117.96M
ASIIAccredited Solutions Inc (PK)
$ 0.0011
(0.00%)
113.96M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0032
(0.00%)
96.29M
GRLTGrillit Inc (PK)
$ 0.0004
(0.00%)
89.86M

CMRZF Discussion

View Posts
mick mick 8 months ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/CRMZF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.08702
0.00092 (1.07%)
Volume: 58,441
Day Range: 0.08702 - 0.08702
Last Trade Time: 1:43:43 PM EDT
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.0844
0.00 (0.00%)
Volume: 10,000
Last Trade Time: 1:33:44 PM EDT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.0772
-0.00568 (-6.85%)
Volume: 50,000
Day Range: 0.0772 - 0.08366
Last Trade Time: 2:05:32 PM EDT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.10
0.00 (0.00%)
Volume:
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.124
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.13368
-0.00432 (-3.13%)
Volume: 51,800
Day Range: 0.13356 - 0.1426
Last Trade Time: 3:18:07 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.1302
-0.0035 (-2.62%)
Volume: 28,050
Day Range: 0.1302 - 0.1406
Last Trade Time: 3:20:12 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.1466
0.0005 (0.34%)
Volume: 17,000
Day Range: 0.1456 - 0.1466
Last Trade Time: 2:10:15 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.115645
-0.009355 (-7.48%)
Volume: 30,800
Day Range: 0.115645 - 0.1175
Last Trade Time: 2:29:50 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.095
0.00 (0.00%)
Volume: -
Bid: 0.0729
Ask: 0.1545
CMRZF Detailed Quote
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.114
0.00 (0.00%)
Volume: -
Bid: 0.0753
Ask: 0.155
CMRZF Detailed Quote
👍️0
GM5 GM5 2 years ago
P.O.S.
👍️0
GM5 GM5 2 years ago
This has turned out to be one of the worst investments I've ever made, now we do a private placement at all time lows, just perfect.
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.12946
0.00098 (0.76%)
Volume: 6,600
Day Range: 0.1251 - 0.12946
Bid: 0.09
Ask: 0.30
Last Trade Time: 3:36:28 PM EDT
Total Trades: 6
CMRZF Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CMRZF)
0.2064 ? 0.0064 (3.20%)
Volume: 52,000 @06/03/22 2:14:16 PM EDT
Bid Ask Day's Range
0.177 0.2119 0.1949 - 0.2066
CMRZF Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CMRZF)
0.199 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1357 0.2961 - - -
CMRZF Detailed Quote
👍️0
wyomingdude wyomingdude 2 years ago
With large reserves, Commerce should be at the front of the horse race! Monazite feedstock should be very valuable.
👍️0
wyomingdude wyomingdude 2 years ago
Hope the feedstock they have submitted to processors will open the door for sales!
👍️0
mick mick 2 years ago
Commerce Resources C (CMRZF)
0.18194 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1029 0.2782 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.16864 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.155 0.182 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
GM5 GM5 3 years ago
Time for Chris to sell CMRZF to someone with deep pockets.
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.1696 ? -0.0078 (-4.40%)
Volume: 1,998 @11/05/21 1:49:40 PM EDT
Bid Ask Day's Range
0.1661 0.2445 0.1696 - 0.1696
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.1646 ? 0.0 (0.00%)
Volume: 128 @09/22/21 12:31:25 PM EDT
Bid Ask Day's Range
0.1582 0.17 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.19134 ? -0.00156 (-0.81%)
Volume: 4,150 @08/13/21 3:57:23 PM EDT
Bid Ask Day's Range
0.18 0.937 0.18522 - 0.19134
CMRZF Detailed Quote
👍️0
GM5 GM5 3 years ago
I agree way too much talk we need offtake agrements, they have sent out samples and have the data we need action.
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.1 0.687 0.2 - 0.2053
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.2001 0.2106 0.2 - 0.2053
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
$CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

https://www.otcmarkets.com/stock/CMRZF/news

https://www.otcmarkets.com/stock/CMRZF/security

https://www.otcmarkets.com/stock/CMRZF/profile

https://www.otcmarkets.com/stock/CMRZF/quote

https://www.otcmarkets.com/stock/CMRZF/overview
👍️0
mick mick 3 years ago
$CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

https://www.otcmarkets.com/stock/CMRZF/news

https://www.otcmarkets.com/stock/CMRZF/security

https://www.otcmarkets.com/stock/CMRZF/profile

https://www.otcmarkets.com/stock/CMRZF/quote

https://www.otcmarkets.com/stock/CMRZF/overview
👍️0
mick mick 3 years ago


👍️0
wyomingdude wyomingdude 3 years ago
Need to do more than talking and drilling in an attempt to ascertain the reserves. Get out the minerals and refine some, even a small amount is better than dreaming about potentials!
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.2887 ? 0.0087 (3.11%)
Volume: 7,381 @04/16/21 3:24:04 PM EDT
Bid Ask Day's Range
0.2 0.308 0.2778 - 0.2887
CMRZF Detailed Quote
👍️0
wyomingdude wyomingdude 3 years ago
Commerce Resources (CMRZF) has good deposits and wonder if they will benefit from the new Saskatchewan Research Council processing plant being built?
👍️0
mick mick 4 years ago
Commerce Resources C (CMRZF)
0.3728 ? 0.0128 (3.56%)
Volume: 11,165 @02/19/21 3:56:03 PM EST
Bid Ask Day's Range
0.2854 0.529 0.36295 - 0.3728
CMRZF Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/CMRZF
👍️0

Your Recent History

USOTC
CMRZF
Commerce Resources (QB)
NYSE
AVNV
American Century
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved