Computershare Ltd (PK) Historical Data - CMSQF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Computershare Ltd (PK) (CMSQF)
Computershare Ltd (PK) (CMSQF) Historical

Computershare Ltd (PK) (CMSQF)

18.00

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18	18	18	528	18	CS
4	0	0	18	18	18	528	18	CS
12	0.43	2.44735344337	17.57	18.024	17.57	3088	17.80117888	CS
26	1.31	7.84901138406	16.69	18.2	16.2601	3654	17.72361756	CS
52	1.49	9.02483343428	16.51	18.2	15.45	2699	17.61581812	CS
156	6.39	55.0387596899	11.61	19.15	11.61	1750	16.9044429	CS
260	7.5	71.4285714286	10.5	19.15	5.4501	2050	13.50726809	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165280	18	0	0.00	18	18	18	0
1721078880	18	0	0.00	18	18	18	0
1720819680	18	0	0.00	18	18	18	0
1720733280	18	0.21	1.17	18	18	18	528
1720647000	17.792	0	0.00	17.792	17.792	17.792	0
1720560600	17.792	0	0.00	17.792	17.792	17.792	0
1720474200	17.792	0	0.00	17.792	17.792	17.792	0
1720215000	17.792	0	0.00	17.792	17.792	17.792	0
1720042200	17.792	0	0.00	17.792	17.792	17.792	0
1719955800	17.792	0	0.00	17.792	17.792	17.792	0
1719869400	17.792	0	0.00	17.792	17.792	17.792	0
1719610200	17.792	0	0.00	17.792	17.792	17.792	0
1719523800	17.792	0	0.00	17.792	17.792	17.792	0
1719437400	17.792	0	0.00	17.792	17.792	17.792	0
1719351000	17.792	0	0.00	17.792	17.792	17.792	0
1719264600	17.792	0	0.00	17.792	17.792	17.792	0
1719005400	17.792	0	0.00	17.792	17.792	17.792	0
1718919000	17.792	0	0.00	17.792	17.792	17.792	0
1718746200	17.792	0	0.00	17.792	17.792	17.792	0
1718659800	17.792	0	0.00	17.792	17.792	17.792	0
1718400600	17.792	0	0.00	17.792	17.792	17.792	0
1718314200	17.792	0	0.00	17.792	17.792	17.792	0
1718227800	17.792	0	0.00	17.792	17.792	17.792	0
1718141400	17.792	0	0.00	17.792	17.792	17.792	0
1718055000	17.792	0	0.00	17.792	17.792	17.792	0
1717795800	17.792	-0.23	-1.29	17.792	17.792	17.792	16125
1717709400	18.024	0.21	1.20	18.024	18.024	18.024	125
1717622940	17.81	0	0.00	17.81	17.81	17.81	0
1717536540	17.81	0	0.00	17.81	17.81	17.81	0
1717450140	17.81	0	0.00	17.81	17.81	17.81	0
1717190940	17.81	0	0.00	17.81	17.81	17.81	0
1717104540	17.81	0	0.00	17.81	17.81	17.81	0
1717018140	17.81	0	0.00	17.81	17.81	17.81	0
1716931740	17.81	0	0.00	17.81	17.81	17.81	0
1716586140	17.81	0	0.00	17.81	17.81	17.81	0
1716499740	17.81	0	0.00	17.81	17.81	17.81	101
1716413340	17.81	0	0.00	17.81	17.81	17.81	0
1716326940	17.81	0.24	1.37	17.81	17.81	17.81	1646
1716240600	17.57	0	0.00	17.57	17.57	17.57	0
1715981400	17.57	0	0.00	17.57	17.57	17.57	0
1715895000	17.57	0	0.00	17.57	17.57	17.57	0
1715808600	17.57	0	0.00	17.57	17.57	17.57	0
1715722200	17.57	0	0.00	17.57	17.57	17.57	0
1715635800	17.57	0	0.00	17.57	17.57	17.57	0
1715376600	17.57	0	0.00	17.57	17.57	17.57	0
1715290200	17.57	0	0.00	17.57	17.57	17.57	0
1715203800	17.57	0	0.00	17.57	17.57	17.57	0
1715117400	17.57	0	0.00	17.57	17.57	17.57	0
1715031000	17.57	0	0.00	17.57	17.57	17.57	0
1714771800	17.57	0	0.00	17.57	17.57	17.57	0
1714685400	17.57	0	0.00	17.57	17.57	17.57	0
1714599000	17.57	0	0.00	17.57	17.57	17.57	0
1714512600	17.57	0	0.00	17.57	17.57	17.57	1
1714425900	17.57	0	0.00	17.57	17.57	17.57	0
1714166700	17.57	0	0.00	17.57	17.57	17.57	0
1714080300	17.57	0	0.00	17.57	17.57	17.57	0
1713993900	17.57	0	0.00	17.57	17.57	17.57	0
1713907500	17.57	0	0.00	17.57	17.57	17.57	0
1713821100	17.57	0	0.00	17.57	17.57	17.57	0
1713561900	17.57	-0.38	-2.12	17.57	17.57	17.57	133
1713447000	17.95	0	0.00	17.95	17.95	17.95	0
1713360600	17.95	0	0.00	17.95	17.95	17.95	0

Computershare (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions