Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cementos Argos SA (PK) (CMTOY)
Cementos Argos SA (PK) (CMTOY) Historical

CMTOY Cementos Argos SA (PK)

10.96

0.00 (0.00%)

Last Updated: 14:26:04

Delayed by 15 minutes

CMTOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 14 2024	10.96	0.35	3.30%	11.80	11.80	10.77	15,699
Aug 13 2024	10.61	0.67	6.74%	10.49	10.61	10.31	57,408
Aug 12 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Aug 09 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Aug 08 2024	9.94	-0.26	-2.55%	9.94	9.94	9.94	12,853
Aug 07 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Aug 06 2024	10.20	0.00	0.00%	10.20	10.20	10.20	10
Aug 05 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Aug 02 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Aug 01 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 31 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 30 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 29 2024	10.20	0.25	2.56%	10.20	10.20	10.20	500
Jul 26 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 25 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 24 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 23 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 22 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 19 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 18 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 17 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 16 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 15 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 12 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 11 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 10 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 09 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 08 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 05 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 03 2024	9.945	0.00	0.00%	9.945	9.945	9.945	0
Jul 02 2024	9.945	-0.21	-2.02%	9.945	9.945	9.945	333
Jul 01 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Jun 28 2024	10.15	0.15	1.50%	10.00	10.15	10.00	5,060
Jun 27 2024	10.00	1.00	11.11%	9.97	10.10	9.97	5,834
Jun 26 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 25 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 24 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 21 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 20 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 18 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 17 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 14 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 13 2024	9.00	-1.00	-10.00%	9.00	9.00	9.00	400
Jun 12 2024	10.00	-0.28	-2.72%	10.22	10.28	10.00	3,638
Jun 11 2024	10.28	-0.22	-2.10%	10.28	10.28	10.28	34,873
Jun 10 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Jun 07 2024	10.50	0.02	0.19%	10.50	10.50	10.50	116
Jun 06 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jun 05 2024	10.48	-0.37	-3.41%	10.55	10.55	10.44	5,831
Jun 04 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
Jun 03 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
May 31 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
May 30 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
May 29 2024	10.85	0.10	0.93%	10.85	10.85	10.85	516
May 28 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 24 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 23 2024	10.75	0.00	0.00%	10.75	10.75	10.75	1,907
May 22 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 21 2024	10.75	-0.25	-2.27%	10.75	10.75	10.75	5,001
May 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 17 2024	11.00	-0.10	-0.90%	11.00	11.00	11.00	200

Cementos Argos (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions