Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
0.00%
US Tech 100
21,484.80
0.25%
Dow Jones
43,449.90
0.00%
Brent Oil
73.56
0.62%
Bitcoin
104,966.05
-1.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cementos Argos SA (PK) (CMTRY)

  7. Cementos Argos SA (PK) (CMTRY) Historical

Cementos Argos SA (PK)

Cementos Argos SA (PK) (CMTRY)

USOTC
22.8302
0.00
(0.00%)
Closed December 18 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120022.830222.830222.830200DR
260022.830222.830222.830200DR
520022.830222.830222.830200DR
1560022.830222.830222.830200DR
2600022.830222.830222.830200DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173447100022.830200.0022.830222.830222.83020
173438460022.830200.0022.830222.830222.83020
173412540022.830200.0022.830222.830222.83020
173403900022.830200.0022.830222.830222.83020
173395260022.830200.0022.830222.830222.83020
173386620022.830200.0022.830222.830222.83020
173377980022.830200.0022.830222.830222.83020
173352060022.830200.0022.830222.830222.83020
173343420022.830200.0022.830222.830222.83020
173334780022.830200.0022.830222.830222.83020
173326140022.830200.0022.830222.830222.83020
173317500022.830200.0022.830222.830222.83020
173291580022.830200.0022.830222.830222.83020
173274300022.830200.0022.830222.830222.83020
173265660022.830200.0022.830222.830222.83020
173257020022.830200.0022.830222.830222.83020
173231100022.830200.0022.830222.830222.83020
173222460022.830200.0022.830222.830222.83020
173213820022.830200.0022.830222.830222.83020
173205180022.830200.0022.830222.830222.83020
173196540022.830200.0022.830222.830222.83020
173170620022.830200.0022.830222.830222.83020
173161980022.830200.0022.830222.830222.83020
173153340022.830200.0022.830222.830222.83020
173144700022.830200.0022.830222.830222.83020
173136060022.830200.0022.830222.830222.83020
173110140022.830200.0022.830222.830222.83020
173101500022.830200.0022.830222.830222.83020
173092860022.830200.0022.830222.830222.83020
173084220022.830200.0022.830222.830222.83020
173075580022.830200.0022.830222.830222.83020
173049660022.830200.0022.830222.830222.83020
173041020022.830200.0022.830222.830222.83020
173032380022.830200.0022.830222.830222.83020
173023740022.830200.0022.830222.830222.83020
173015100022.830200.0022.830222.830222.83020
172989180022.830200.0022.830222.830222.83020
172980540022.830200.0022.830222.830222.83020
172971900022.830200.0022.830222.830222.83020
172963260022.830200.0022.830222.830222.83020
172954620022.830200.0022.830222.830222.83020
172928700022.830200.0022.830222.830222.83020
172920060022.830200.0022.830222.830222.83020
172911420022.830200.0022.830222.830222.83020
172902780022.830200.0022.830222.830222.83020
172894140022.830200.0022.830222.830222.83020
172868220022.830200.0022.830222.830222.83020
172859580022.830200.0022.830222.830222.83020
172850940022.830200.0022.830222.830222.83020
172842300022.830200.0022.830222.830222.83020
172833660022.830200.0022.830222.830222.83020
172807740022.830200.0022.830222.830222.83020
172799100022.830200.0022.830222.830222.83020
172790460022.830200.0022.830222.830222.83020
172781820022.830200.0022.830222.830222.83020
172773180022.830200.0022.830222.830222.83020
172747260022.830200.0022.830222.830222.83020
172738620022.830200.0022.830222.830222.83020
172727460022.830200.0022.830222.830222.83020
172718820022.830200.0022.830222.830222.83020
172710180022.830200.0022.830222.830222.83020
172684260022.830200.0022.830222.830222.83020
172675620022.830200.0022.830222.830222.83020
172666980022.830200.0022.830222.830222.83020

Your Recent History

USOTC
CMTRY
Cementos Argos (PK)
LSE
BB69
Hsbc Bk.25
LSE
77MV
Br.tel. 80
EU
RCVAW
Region Centre Val de Loi...
LSE
57KD
Res.mort.2'm'br
TG
0CT
Card Factory
EU
ESC5D
Euronext US Consumer Tec...
LSE
78PR
Min.fin.cn 31
LSE
13QC
R.e.a. Trad. 27
LSE
JV90
Hsbc Bk. 26
CSE
PCE.UN
Petrocapita Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved