We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.26582278481 | 19.75 | 19.75 | 19.5 | 1129 | 19.61636404 | CS |
| 4 | 0.25 | 1.2987012987 | 19.25 | 19.75 | 19.25 | 1990 | 19.33364322 | CS |
| 12 | 1.55 | 8.63509749304 | 17.95 | 19.75 | 17.95 | 1050 | 19.13251984 | CS |
| 26 | 1.76 | 9.92108229989 | 17.74 | 19.75 | 17.25 | 1444 | 17.95074017 | CS |
| 52 | 4 | 25.8064516129 | 15.5 | 19.75 | 15.4 | 1363 | 17.19340318 | CS |
| 156 | 5.8 | 42.3357664234 | 13.7 | 19.75 | 11.8 | 1925 | 14.89169521 | CS |
| 260 | 9.2499 | 90.2420464191 | 10.2501 | 19.75 | 6.55 | 3395 | 11.62235444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 19.5 | -0.25 | -1.27 | 19.75 | 19.75 | 19.5 | 1207 |
| 1732141260 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732054860 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1731968460 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1731709260 | 19.75 | 0.45 | 2.33 | 19.75 | 19.75 | 19.75 | 1051 |
| 1731623280 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731536880 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731450480 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731364080 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731104880 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731018480 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730932080 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730845680 | 19.3 | 0.05 | 0.26 | 19.3 | 19.3 | 19.3 | 100 |
| 1730759160 | 19.25 | 0 | 0.00 | 19.51 | 19.51 | 19.25 | 2592 |
| 1730496420 | 19.25 | -0.25 | -1.28 | 19.25 | 19.25 | 19.25 | 5000 |
| 1730410140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730323740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730237340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730150940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729891740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729805340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729718940 | 19.5 | 0.25 | 1.30 | 19.5 | 19.5 | 19.5 | 250 |
| 1729632300 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729545900 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729286700 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729200300 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729113900 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729027500 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728941100 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728681900 | 19.25 | 0.25 | 1.32 | 19.25 | 19.25 | 19.25 | 100 |
| 1728595560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728509160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728422760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728336360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728077160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727990760 | 19 | 0.75 | 4.11 | 19 | 19 | 19 | 500 |
| 1727904600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727818200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727731800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727472600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727386200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727299620 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727213220 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727126820 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726867620 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726781220 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 100 |
| 1726694640 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726608240 | 18.25 | 0.3 | 1.67 | 18.25 | 18.25 | 18.25 | 200 |
| 1726521900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726262700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726176300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726089900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726003500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 1500 |
| 1725916800 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1725657600 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1725571200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1725484800 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1725398400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1725052800 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1724966400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 1000 |
| 1724880360 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 100 |
| 1724794080 | 17.95 | -0.05 | -0.28 | 17.95 | 17.95 | 17.95 | 100 |
| 1724707740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1724448480 | 18 | 0.25 | 1.41 | 18 | 18 | 18 | 900 |
| 1724337000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
