CMUV Bancorp (QB) More Historical Data - CMUV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CMUV Bancorp (QB) (CMUV)
CMUV Bancorp (QB) (CMUV) Historical

CMUV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	22.05	0.00	0.00%	22.05	22.05	22.05	0
Feb 13 2025	22.05	0.00	0.00%	22.05	22.05	22.05	0
Feb 12 2025	22.05	0.00	0.00%	22.05	22.05	22.05	0
Feb 11 2025	22.05	0.00	0.00%	22.05	22.05	22.05	0
Feb 10 2025	22.05	0.00	0.00%	22.25	22.25	22.05	200
Feb 07 2025	22.05	0.00	0.00%	22.05	22.05	22.05	0
Feb 06 2025	22.05	0.00	0.00%	22.05	22.05	22.05	0
Feb 05 2025	22.05	0.00	0.00%	22.05	22.05	22.05	0
Feb 04 2025	22.05	-0.20	-0.90%	22.00	22.05	22.00	1,375
Feb 03 2025	22.25	0.00	0.00%	22.25	22.25	22.25	0
Jan 31 2025	22.25	0.00	0.00%	22.25	22.25	22.25	0
Jan 30 2025	22.25	0.00	0.00%	22.25	22.25	22.25	600
Jan 29 2025	22.25	0.00	0.00%	22.25	22.25	22.25	0
Jan 28 2025	22.25	0.00	0.00%	22.25	22.25	22.25	0
Jan 27 2025	22.25	-0.25	-1.11%	22.50	22.50	22.25	450
Jan 24 2025	22.50	0.00	0.00%	22.50	22.50	22.50	0
Jan 23 2025	22.50	0.00	0.00%	22.50	22.50	22.00	1,271
Jan 22 2025	22.50	1.42	6.74%	21.11	25.00	21.11	2,495
Jan 21 2025	21.08	0.08	0.38%	21.08	21.08	21.08	100
Jan 17 2025	21.00	0.40	1.94%	20.50	21.00	20.50	200
Jan 16 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0
Jan 15 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0
Jan 14 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0
Jan 13 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0
Jan 10 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0
Jan 08 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0
Jan 07 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0
Jan 06 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0
Jan 03 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0
Jan 02 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0
Dec 31 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0
Dec 30 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0
Dec 27 2024	20.60	0.10	0.49%	20.60	20.60	20.60	1,000
Dec 26 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Dec 24 2024	20.50	-0.50	-2.38%	20.50	20.50	20.00	1,400
Dec 23 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 20 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 19 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 18 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 17 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 16 2024	21.00	0.00	0.00%	20.82	21.00	20.82	2,300
Dec 13 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 12 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 11 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 10 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 09 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 06 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 05 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 04 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Dec 03 2024	21.00	1.25	6.33%	21.00	21.00	21.00	1,000
Dec 02 2024	19.75	-0.30	-1.50%	19.75	19.75	19.75	507
Nov 29 2024	20.05	0.00	0.00%	20.05	20.05	20.05	0
Nov 27 2024	20.05	0.00	0.00%	20.05	20.05	20.05	0
Nov 26 2024	20.05	-0.95	-4.52%	20.05	21.10	20.05	407
Nov 25 2024	21.00	0.20	0.96%	21.00	21.00	21.00	307
Nov 22 2024	20.80	1.30	6.67%	19.50	21.11	19.50	1,700
Nov 21 2024	19.50	-0.25	-1.27%	19.75	19.75	19.50	1,207
Nov 20 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0

CMUV Bancorp (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions