Cellectis (PK) Historical Data - CMVLF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cellectis (PK) (CMVLF)
Cellectis (PK) (CMVLF) Historical

Cellectis (PK) (CMVLF)

2.54

0.00

(0.00%)

Closed August 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.12	-4.51127819549	2.66	2.96	2.35	287	2.61029014	CS
52	0.59	30.2564102564	1.95	3.58	0.95	425	2.44672958	CS
156	-11.64	-82.0874471086	14.18	14.18	0.95	516	4.77642528	CS
260	-8.75	-77.502214349	11.29	33.48	0.95	458	10.97628973	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724448600	2.54	0	0.00	2.54	2.54	2.54	0
1724362200	2.54	0	0.00	2.54	2.54	2.54	0
1724275800	2.54	0	0.00	2.54	2.54	2.54	0
1724189400	2.54	0	0.00	2.54	2.54	2.54	0
1724103000	2.54	0	0.00	2.54	2.54	2.54	0
1723843800	2.54	0	0.00	2.54	2.54	2.54	0
1723757400	2.54	0	0.00	2.54	2.54	2.54	0
1723671000	2.54	0	0.00	2.54	2.54	2.54	0
1723584600	2.54	0	0.00	2.54	2.54	2.54	0
1723498200	2.54	0	0.00	2.54	2.54	2.54	0
1723239000	2.54	0	0.00	2.54	2.54	2.54	0
1723152600	2.54	0	0.00	2.54	2.54	2.54	0
1723066200	2.54	0	0.00	2.54	2.54	2.54	0
1722979800	2.54	0	0.00	2.54	2.54	2.54	0
1722893400	2.54	0	0.00	2.54	2.54	2.54	0
1722634200	2.54	0	0.00	2.54	2.54	2.54	0
1722547800	2.54	0	0.00	2.54	2.54	2.54	0
1722461400	2.54	0	0.00	2.54	2.54	2.54	0
1722375000	2.54	0	0.00	2.54	2.54	2.54	0
1722288600	2.54	0	0.00	2.54	2.54	2.54	0
1722029400	2.54	0	0.00	2.54	2.54	2.54	0
1721943000	2.54	0	0.00	2.54	2.54	2.54	0
1721856600	2.54	0	0.00	2.54	2.54	2.54	0
1721770200	2.54	0	0.00	2.54	2.54	2.54	0
1721683800	2.54	0	0.00	2.54	2.54	2.54	0
1721424600	2.54	0	0.00	2.54	2.54	2.54	0
1721338200	2.54	0	0.00	2.54	2.54	2.54	0
1721251800	2.54	0	0.00	2.54	2.54	2.54	0
1721165400	2.54	0	0.00	2.54	2.54	2.54	0
1721079000	2.54	0	0.00	2.54	2.54	2.54	0
1720819800	2.54	0	0.00	2.54	2.54	2.54	0
1720733400	2.54	0	0.00	2.54	2.54	2.54	0
1720647000	2.54	0	0.00	2.54	2.54	2.54	0
1720560600	2.54	0	0.00	2.54	2.54	2.54	0
1720474200	2.54	0	0.00	2.54	2.54	2.54	0
1720215000	2.54	0	0.00	2.54	2.54	2.54	0
1720042200	2.54	0	0.00	2.54	2.54	2.54	0
1719955800	2.54	0	0.00	2.54	2.54	2.54	0
1719869400	2.54	0	0.00	2.54	2.54	2.54	0
1719610200	2.54	0	0.00	2.54	2.54	2.54	0
1719523800	2.54	0	0.00	2.54	2.54	2.54	0
1719437400	2.54	0	0.00	2.54	2.54	2.54	0
1719351000	2.54	0	0.00	2.54	2.54	2.54	0
1719264600	2.54	0	0.00	2.54	2.54	2.54	0
1719005400	2.54	0	0.00	2.54	2.54	2.54	0
1718919000	2.54	0	0.00	2.54	2.54	2.54	0
1718746200	2.54	0	0.00	2.54	2.54	2.54	0
1718659800	2.54	0	0.00	2.54	2.54	2.54	0
1718400600	2.54	0	0.00	2.54	2.54	2.54	0
1718314200	2.54	0	0.00	2.54	2.54	2.54	0
1718227800	2.54	0	0.00	2.54	2.54	2.54	0
1718141400	2.54	0	0.00	2.54	2.54	2.54	0
1718055000	2.54	0	0.00	2.54	2.54	2.54	0
1717795800	2.54	0	0.00	2.54	2.54	2.54	0
1717709400	2.54	0	0.00	2.54	2.54	2.54	0
1717594200	2.54	0	0.00	2.54	2.54	2.54	0
1717507800	2.54	0	0.00	2.54	2.54	2.54	0
1717421400	2.54	0	0.00	2.54	2.54	2.54	0
1717162200	2.54	0	0.00	2.54	2.54	2.54	0
1717075800	2.54	0	0.00	2.54	2.54	2.54	0
1716989400	2.54	0	0.00	2.54	2.54	2.54	0
1716903000	2.54	0	0.00	2.54	2.54	2.54	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions