We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.348432055749 | 0.0287 | 0.0295 | 0.0145 | 4840 | 0.01845745 | CS |
| 4 | 0.0068 | 30.9090909091 | 0.022 | 0.03 | 0.0123 | 6308 | 0.01700457 | CS |
| 12 | 0.0108 | 60 | 0.018 | 0.035 | 0.0062 | 11990 | 0.01903469 | CS |
| 26 | -0.0022 | -7.09677419355 | 0.031 | 0.047 | 0.0062 | 15293 | 0.02635945 | CS |
| 52 | 0.0176 | 157.142857143 | 0.0112 | 0.228 | 0.0002 | 37886 | 0.02594296 | CS |
| 156 | -0.1237 | -81.1147540984 | 0.1525 | 0.9312 | 1.0E-6 | 25845 | 0.05543127 | CS |
| 260 | -0.4612 | -94.1224489796 | 0.49 | 0.9312 | 1.0E-6 | 43526 | 0.27571873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0288 | 0.0009 | 3.23 | 0.0295 | 0.0295 | 0.0147 | 3200 |
| 1730409780 | 0.0279 | 0.0134 | 92.41 | 0.0279 | 0.0279 | 0.0279 | 1000 |
| 1730323500 | 0.0145 | -0.0016 | -9.94 | 0.0145 | 0.0145 | 0.0145 | 5000 |
| 1730237280 | 0.0161 | -0.0126 | -43.90 | 0.0289 | 0.0289 | 0.0161 | 14000 |
| 1730150880 | 0.0287 | -0.0001 | -0.35 | 0.0287 | 0.0287 | 0.0287 | 1001 |
| 1729891740 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1729805340 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1729718940 | 0.0288 | 0.0068 | 30.91 | 0.023 | 0.0288 | 0.023 | 4015 |
| 1729632000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729545600 | 0.022 | 0.006 | 37.50 | 0.022 | 0.022 | 0.022 | 10000 |
| 1729286400 | 0.016 | -0.0042 | -20.79 | 0.02 | 0.02 | 0.016 | 3500 |
| 1729200000 | 0.0202 | 0.0058 | 40.28 | 0.0202 | 0.0202 | 0.0202 | 1000 |
| 1729113960 | 0.0144 | -0.015 | -51.02 | 0.0293 | 0.0294 | 0.0144 | 10726 |
| 1729027680 | 0.0294 | 0.00815 | 38.35 | 0.0294 | 0.0294 | 0.0294 | 1004 |
| 1728941220 | 0.02125 | -0.00815 | -27.72 | 0.0131 | 0.02125 | 0.0131 | 4000 |
| 1728681960 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1728595560 | 0.0294 | -0.0006 | -2.00 | 0.016 | 0.0294 | 0.016 | 1100 |
| 1728508800 | 0.03 | 0.0177 | 143.90 | 0.03 | 0.03 | 0.03 | 1003 |
| 1728422400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1728336000 | 0.0123 | -0.0132 | -51.76 | 0.022 | 0.022 | 0.0123 | 34076 |
| 1728077160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727990760 | 0.0254999 | 0.0033999 | 15.38 | 0.0254999 | 0.0254999 | 0.0254999 | 200 |
| 1727904000 | 0.0221 | -0.0034 | -13.33 | 0.0221 | 0.0221 | 0.0221 | 1000 |
| 1727818200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727731800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727472600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727386200 | 0.0254999 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0254999 | 3640 |
| 1727299200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727212800 | 0.0254999 | -0.0015 | -5.56 | 0.0271 | 0.0271 | 0.0254999 | 5520 |
| 1727126400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726867200 | 0.027 | -0.008 | -22.86 | 0.035 | 0.035 | 0.027 | 17500 |
| 1726781220 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.0254999 | 4155 |
| 1726694460 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 2502 |
| 1726608120 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726521720 | 0.035 | 0.005 | 16.67 | 0.029 | 0.035 | 0.029 | 12577 |
| 1726262940 | 0.03 | 0.0001 | 0.33 | 0.0299 | 0.03 | 0.0299 | 20000 |
| 1726176540 | 0.0299 | -0.0001 | -0.33 | 0.0299 | 0.0299 | 0.0299 | 2000 |
| 1726090140 | 0.03 | 0 | 0.00 | 0.0205 | 0.03 | 0.0205 | 31545 |
| 1726003560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725917160 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 2500 |
| 1725657840 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725571440 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1725485040 | 0.03 | 0.01 | 50.00 | 0.0299 | 0.03 | 0.0299 | 10011 |
| 1725398940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725053340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5118 |
| 1724966400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1724880480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724794080 | 0.02 | 0.0138 | 222.58 | 0.02 | 0.02 | 0.02 | 104 |
| 1724707680 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1724448480 | 0.0062 | -0.0088 | -58.67 | 0.0062 | 0.0062 | 0.0062 | 101 |
| 1724362140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 127546 |
| 1724275380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 13128 |
| 1724188800 | 0.015 | 0.001 | 7.14 | 0.0125 | 0.015 | 0.01 | 42945 |
| 1724102940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723843740 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 401 |
| 1723756860 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 5501 |
| 1723670820 | 0.01 | -0.008 | -44.44 | 0.018 | 0.018 | 0.01 | 40000 |
| 1723584120 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723497720 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723238520 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723152120 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723065720 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 5000 |
| 1722979800 | 0.016 | -0.014 | -46.67 | 0.025 | 0.025 | 0.016 | 73230 |
| 1722893340 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 13303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
