We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 21500 | 0.03348833 | CS |
| 4 | 0.001 | 2.94117647059 | 0.034 | 0.04 | 0.022 | 38939 | 0.03281535 | CS |
| 12 | 0.013 | 59.0909090909 | 0.022 | 0.047 | 0.021 | 18682 | 0.03274335 | CS |
| 26 | 0.0055 | 18.6440677966 | 0.0295 | 0.05 | 0.0105 | 19431 | 0.03178811 | CS |
| 52 | 0.0266 | 316.666666667 | 0.0084 | 0.9312 | 0.0002 | 39668 | 0.02630671 | CS |
| 156 | -0.2125 | -85.8585858586 | 0.2475 | 0.9312 | 1.0E-6 | 28113 | 0.08630466 | CS |
| 260 | -0.135 | -79.4117647059 | 0.17 | 1.69 | 1.0E-6 | 51341 | 0.3749015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721424180 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 25000 |
| 1721337960 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 50000 |
| 1721251320 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1721164920 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1001 |
| 1721078940 | 0.04 | 0.015 | 60.00 | 0.037 | 0.04 | 0.03205 | 244014 |
| 1720819680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720733280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720646880 | 0.025 | 0.0024 | 10.62 | 0.025 | 0.025 | 0.025 | 1050 |
| 1720560540 | 0.0226 | 0.0006 | 2.73 | 0.0226 | 0.0226 | 0.0226 | 1000 |
| 1720473600 | 0.022 | -0.002 | -8.33 | 0.0226 | 0.0226 | 0.022 | 7470 |
| 1720213800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720041000 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 600 |
| 1719955380 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719868980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1000 |
| 1719610020 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.023 | 500 |
| 1719523440 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1719437040 | 0.0225 | -0.0115 | -33.82 | 0.0256 | 0.0335 | 0.0225 | 164066 |
| 1719350880 | 0.034 | -0.009 | -20.93 | 0.034 | 0.034 | 0.034 | 500 |
| 1719264540 | 0.0429999 | 0.0097999 | 29.52 | 0.0429999 | 0.0429999 | 0.0429999 | 1500 |
| 1719005280 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1718918880 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1718746080 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1718659680 | 0.0332 | -0.0098 | -22.79 | 0.0332 | 0.0332 | 0.0332 | 3210 |
| 1718400300 | 0.0429999 | 0.0049999 | 13.16 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
| 1718314140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1718227740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1718141340 | 0.038 | 0 | 0.00 | 0.038 | 0.0429999 | 0.038 | 2100 |
| 1718054880 | 0.038 | -0.006 | -13.64 | 0.0429999 | 0.0429999 | 0.038 | 2100 |
| 1717795800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717709400 | 0.044 | 0.014 | 46.67 | 0.044 | 0.044 | 0.044 | 10050 |
| 1717622460 | 0.03 | -0.014 | -31.82 | 0.03 | 0.03 | 0.03 | 6000 |
| 1717536360 | 0.044 | 0.0205 | 87.23 | 0.044 | 0.046 | 0.044 | 7623 |
| 1717450140 | 0.0235 | -0.0215 | -47.78 | 0.046 | 0.046 | 0.0235 | 4740 |
| 1717190940 | 0.045 | 0.0215 | 91.49 | 0.023 | 0.045 | 0.023 | 4700 |
| 1717104240 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1717017840 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1716931440 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1716585840 | 0.0235 | 0.0003001 | 1.29 | 0.0235 | 0.0235 | 0.0235 | 1100 |
| 1716499200 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1716412800 | 0.0231999 | 0.0008999 | 4.04 | 0.0231999 | 0.0231999 | 0.0231999 | 203 |
| 1716326940 | 0.0223 | -0.0247 | -52.55 | 0.0223 | 0.0223 | 0.0223 | 196 |
| 1716240180 | 0.047 | 0.026 | 123.81 | 0.0223 | 0.047 | 0.0223 | 2579 |
| 1715981340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715894940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715808540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715722140 | 0.021 | -0.0001 | -0.47 | 0.021 | 0.021 | 0.021 | 20012 |
| 1715635200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1715376000 | 0.0211 | -0.0109 | -34.06 | 0.0211 | 0.0211 | 0.0211 | 10000 |
| 1715289720 | 0.032 | 0.001 | 3.23 | 0.0315 | 0.032 | 0.0315 | 10160 |
| 1715203740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715117340 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 1000 |
| 1715030940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771740 | 0.03 | 0.008 | 36.36 | 0.0302 | 0.0302 | 0.03 | 13000 |
| 1714685400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714599000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714512600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 40 |
| 1714425720 | 0.022 | -0.01 | -31.25 | 0.022 | 0.022 | 0.022 | 1050 |
| 1714166700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714080300 | 0.032 | -0.011 | -25.58 | 0.044 | 0.0478 | 0.032 | 19200 |
| 1713994020 | 0.0429999 | 0.0079999 | 22.86 | 0.04 | 0.0429999 | 0.04 | 10020 |
| 1713907740 | 0.035 | -0.002 | -5.41 | 0.035 | 0.0354999 | 0.035 | 178847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
