StimCell Energetics (PK) Stock Quote CMXCD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
StimCell Energetics Inc (PK) (CMXCD) Quote

StimCell Energetics Inc (PK) (CMXCD)

0.367

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.367

Bid

0.062

Ask

0.48

Volume

-

0.00 Day's Range 0.00

0.0015 52 Week Range 0.498

Previous Close

0.367

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,064

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.058	-13.6470588235	0.425	0.425	0.0541	882	0.38197391	CS
12	0.3182	652.049180328	0.0488	0.498	0.0015	1064	0.23903435	CS
26	0.3182	652.049180328	0.0488	0.498	0.0015	1064	0.23903435	CS
52	0.3182	652.049180328	0.0488	0.498	0.0015	1064	0.23903435	CS
156	0.3182	652.049180328	0.0488	0.498	0.0015	1064	0.23903435	CS
260	0.3182	652.049180328	0.0488	0.498	0.0015	1064	0.23903435	CS

CMXCD - Frequently Asked Questions (FAQ)

What is the current StimCell Energetics (PK) share price?

The current share price of StimCell Energetics (PK) is $ 0.367

What is the 1 year trading range for StimCell Energetics (PK) share price?

StimCell Energetics (PK) has traded in the range of $ 0.0015 to $ 0.498 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAASYCloopen Group Holding Limited (CE)	$ 0.05 (4,999,900.00%)	1.56k
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.015 (1,499,900.00%)	3.35k
HAVLFHavn Life Sciences Inc (CE)	$ 0.001 (99,900.00%)	15.17k
STTOSITO Mobile Ltd (CE)	$ 0.0012 (59,900.00%)	500
LTFDLittlefield Corporation (CE)	$ 0.11 (36,566.67%)	1.8k
PRMDPrimeMD Inc (CE)	$ 0.000001 (-99.67%)	200
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	75.34k
AMINAmerican International Industries Inc (CE)	$ 0.0001 (-99.50%)	1,000
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.00%)	220.31k
MAPTMAPtelligent Inc (CE)	$ 0.000001 (-99.00%)	165k
PHILPHI Group Inc (PK)	$ 0.0004 (33.33%)	514.46M
HMBLHUMBL Inc (PK)	$ 0.00075 (-6.25%)	240.42M
RDARRaadr Inc (PK)	$ 0.0015 (11.11%)	218.09M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	130.07M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	80.72M

dstock07734

dstock07734 36 seconds ago

I know a lot better than you. TBH, I know a lot better about statically indeterminate structures than you also. But I found it is ludicrous to talk about it.

$PennyMover

$PennyMover 40 seconds ago

Nope, won't happen

glenn1919

glenn1919 41 seconds ago

muln................................................slapthebottom..........................................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

AugustaFriends

AugustaFriends 52 seconds ago

$QSI nice trade, $SES I added 6000 at 1.42 -- time to run TARGET $3.20 on $SES

jcromeenes

jcromeenes 53 seconds ago

But it is the largest market in the country and MY reality.

georgie18

georgie18 1 minute ago

MOB...$4.27...🥳Off the $3 Dip...

georgie18

Member Level
Re: georgie18 post# 666581

Friday, December 20, 2024 12:54:27 PM

Post#
668466
of 669072
MOB...$3.58...🥳Back in today on the $3 dip... htt

georgie18

georgie18 1 minute ago

MOB...$4.27...🥳Off the $3 Dip...

georgie18

Member Level
Re: georgie18 post# 666581

Friday, December 20, 2024 12:54:27 PM

Post#
668466
of 669072
MOB...$3.58...🥳Back in today on the $3 dip... htt

Dallas-Cowboys

Dallas-Cowboys 1 minute ago

People here are wanting to buy time to cash in the retirement account, sell the kids education funds, buy buy buy best thing since sliced bread

gapole

gapole 1 minute ago

QMCO..over $71 since alert...will it hit 100 tomorrow

Hi_Lo

Hi_Lo 2 minutes ago

37.6m bidding.
YAAAAAAAAWWWWN...

georgie18

georgie18 2 minutes ago

MOB...$4.27...🥳Off the $3 Dip...

georgie18

Member Level
Re: georgie18 post# 666581

Friday, December 20, 2024 12:54:27 PM

Post#
668466
of 669072
MOB...$3.58...🥳Back in today on the $3 dip... htt

getmoreshares

getmoreshares 2 minutes ago

121m bid at 4-- 38m ask at 5

Brucebannerr

Brucebannerr 2 minutes ago

What's up losers ! Corn sludge stocks ripping today ! Shame those moldy worthless shares can't participate. Hahaha !

AugustaFriends

AugustaFriends 2 minutes ago

$ABAT 2 offerings and a $144 Million Gov grant --- lots of $$$ they are getting... Christmas bonus time

KCCO7913

KCCO7913 3 minutes ago

Well, those statements made by Marcelli were real. Luke from MZ made the same. There are many witnesses.

dstock07734

dstock07734 3 minutes ago

BS post again.

The success of DCVax-L translates automatically from animal model to humans.

The translation happened to DCVax-L alone case.
It happened to DCVax-L + Poly-ICLC.
It happened to DCVax-L + Resiquimod.
It happened to DCVax-L + Poly-ICLC +

Jimbo50

Jimbo50 3 minutes ago

glenn1919

glenn1919 3 minutes ago

coep..................................https://stockcharts.com/h-sc/ui?s=coep&p=W&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares 3 minutes ago

ask lowered to .12- 13,662 shares

StayHumble

StayHumble 3 minutes ago

Great💹13M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

Quikshft

Quikshft 3 minutes ago

But we knew the terms early on. 150,000 D shares, so why is it down 30% on what was known early last month? Is it because they can't get their hands out of the cookie jar and have sold an extra 20,000 shares???

Golden Cross

Golden Cross 4 minutes ago

The Triller Insights Series takes viewers behind the scenes, providing a rare opportunity to hear directly from the trailblazers shaping Triller’s evolution. Highlights include: Bare Knuckle Fighting Championship (BKFC), Triller TV, Triller App.
https://finance.yahoo.com/news/triller-releases

surfkast

surfkast 4 minutes ago

238th Logo for Hug Pay\ Hug Pay
2010, Sao Paulo (Brazil), Deadpooled
Mobile wallet for remittance and payments 5/100

AI Overview
Learn more
"Deadpooled" is a term used to describe a startup that is struggling and likely to fail. The reasons for a startup's

Golden Cross

Golden Cross 4 minutes ago

$ILLR The Triller Insights Series takes viewers behind the scenes, providing a rare opportunity to hear directly from the trailblazers shaping Triller’s evolution. Highlights include: Bare Knuckle Fighting Championship (BKFC), Triller TV, Triller App.
https://finance.yahoo.com/news/triller-re

gawti88

gawti88 4 minutes ago

Wow, we tapped .038s on barely nothing LOL. 10c gonna be easy to hit. I'm ready

StimCell Energetics (PK)

Ci Portfolio Series Cons...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions